加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Aurora Innovation Inc

AUROW

+119.23%
0.2850
0.3720
0.1495
39
171.15%
-0.6423
--
2

B

Bandwidth Inc

BAND

+52.11%
36.81
36.88
30.88
7,625
24.81%
-85.5251
12亿
3

S

Skillz Inc

SKLZ

+39.45%
8.06
8.47
5.62
11万
49.31%
-1.7864
1亿
4

R

REPUBLIC PWR GROUP LTD

RPGL

+35.66%
1.940
2.280
1.480
5万
55.94%
6.5057
8,363万
5

O

Oppfi Inc

OPFI-WS

+34.50%
0.2300
0.2300
0.1601
2万
13.68%
0.2316
--
6

R

Roadzen Inc

RDZN

+31.98%
2.270
2.270
1.690
4万
33.72%
-11.3671
2亿
7

S

SOLUNA HOLDINGS INC

SLNH

+29.69%
1.660
1.720
1.280
156万
34.38%
-0.9028
2亿
8

F

FatPipe Inc.

FATN

+22.58%
3.040
3.670
2.820
9万
34.27%
64.6809
4,233万
9

I

Ispecimen Inc.

ISPC

+22.48%
5.23
5.75
4.180
182万
36.77%
-0.0574
688万
10

M

Meridian Holdings Inc

MRDN

+21.50%
9.89
10.69
8.44
271
27.64%
-1.3786
1亿
11

A

Abits Group Inc.

ABTS

+18.92%
1.320
1.520
1.210
19万
27.93%
-2.5019
417万
12

L

Lianhe Sowell International Group Ltd

LHSW

+18.85%
0.2490
0.2490
0.2030
2万
21.96%
-17.6596
1,370万
13

G

GD CULTURE GROUP LTD

GDC

+17.99%
4.000
4.060
3.420
417
20.65%
-0.7721
2亿
14

S

Sound Group Inc.

SOGP

+17.88%
17.21
18.17
14.52
39
25.00%
19.8226
7,158万
15

联合电子竞技娱乐

AGAE

+17.66%
0.5862
0.5949
0.5217
3万
14.65%
-1.0752
2,210万
16

A

Amaze Holdings, Inc.

AMZE

+17.60%
0.1470
0.1470
0.1223
48万
18.00%
-0.0180
595万
17

玖富

JFU

+17.52%
3.690
3.825
3.490
854
10.29%
1.2179
4,344万
18

G

GridAI Tech

GRDX

+17.29%
2.510
2.600
2.140
311
21.50%
-0.2484
844万
19

O

Our Bond, Inc.

OBAI

+16.28%
0.5570
0.5800
0.4710
2万
22.76%
-0.6984
1,151万
20

A

Aurora Innovation Inc

AUR

+15.52%
5.88
6.33
5.13
18万
23.58%
-13.2522
115亿
21

C

Cycurion Inc.

CYCU

+14.70%
1.050
1.080
0.9000
3万
19.66%
-0.0768
579万
22

B

Banzai International

BNZIW

+14.68%
0.0125
0.0128
0.0118
3,414
9.17%
-0.0021
--
23

R

Rumble Inc

RUMBW

+14.53%
1.695
1.876
1.461
3万
28.03%
-5.2771
--
24

P

PodcastOne Inc

PODC

+14.05%
3.410
3.520
2.939
8,385
19.44%
-21.3927
9,373万
25

S

SAVERONE 2014 LTD

SVREW

+13.33%
0.0136
0.0136
0.0136
107
0.00%
-5.9130
--
26

X

Xometry, Inc.

XMTR

+13.20%
51.27
52.07
47.35
76
10.41%
-42.1941
27亿
27

F

Firefly Neuroscience Inc.

AIFF

+13.13%
2.240
2.300
1.970
4,302
16.67%
-1.1362
3,314万
28

R

Rumble Inc

RUM

+13.06%
7.53
7.75
6.68
4万
15.99%
-23.4433
33亿
29

R

Ryvyl

RVYL

+12.62%
6.07
6.09
5.33
9
14.12%
-0.2069
777万
30

R

Real Messenger Corp

RMSG

+12.32%
1.550
1.560
1.370
8,977
13.04%
-5.8183
1,699万
31

S

SAVERONE 2014 LTD

SVRE

+11.68%
4.780
4.900
4.503
893
9.27%
-0.0480
332万
32

D

D Wave Quantum

QBTS

+11.00%
20.28
20.36
18.22
16万
11.66%
-18.3463
74亿
33

A

Alight Inc.

ALIT

+10.31%
0.8274
0.8274
0.7200
22万
14.12%
-0.1409
4亿
34

R

ReposiTrak

TRAK

+10.26%
9.78
10.30
9.61
996
7.72%
26.7140
2亿
35

谷歌-C

GOOG

+9.97%
381.94
382.63
363.09
26万
5.63%
29.1366
5万亿
36

谷歌-A

GOOGL

+9.96%
384.80
385.84
365.82
27万
5.72%
29.3548
5万亿
37

史密斯微软件

SMSI

+9.91%
0.8985
0.8999
0.8206
525
9.65%
-0.6152
2,301万
38

I

Ionq Inc

IONQ-WS

+9.89%
33.28
33.38
30.35
1,086
4.11%
-18.2779
--
39

T

The Arena Group Holdings

AREN

+9.57%
2.520
2.550
2.250
470
11.74%
0.9621
1亿
40

S

Supercom

SPCB

+9.00%
9.81
10.00
8.83
76
13.00%
6.8139
4,595万
41

Q

Quantum Computing Inc

QUBT

+8.94%
9.02
9.09
8.19
8万
10.81%
-79.4714
20亿
42

C

Ccc Intelligent Solutions Hld

CCC

+8.71%
5.24
5.28
4.910
1,343
7.68%
8,733.3333
31亿
43

A

Arqit Quantum Inc

ARQQ

+8.62%
14.36
14.41
13.12
1,084
9.76%
-5.6022
2亿
44

小i机器人

AIXI

+8.31%
0.9737
1.030
0.8900
98万
15.55%
-0.3876
1,310万
45

V

Versus Systems Inc

VS

+8.26%
1.310
1.410
1.170
1,086
19.83%
-3.5832
642万
46

G

GDEV Inc.

GDEV

+8.07%
16.39
16.39
16.39
703
0.01%
4.3494
3亿
47

T

Tss Inc Del

TSSI

+7.96%
15.32
15.57
14.21
1,925
9.09%
27.5738
4亿
48

J

Jet.AI Inc.

JTAI

+7.92%
6.81
6.95
6.31
15万
10.14%
0.1021
440万
49

G

Gen Digital Inc.

GENVR

+7.84%
0.4100
0.5120
0.3800
2万
29.46%
0.4230
--
50

V

Vivid Seats Inc

SEAT

+7.37%
6.70
6.76
6.12
25
10.26%
-0.1132
7,362万