加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

H

Healthcare Triangle Inc

HCTI

+71.97%
0.2700
0.4400
0.1500
14万
184.71%
-0.2387
1,221万
2

V

Vivid Seats Inc

SEATW

+56.00%
0.3900
0.4070
0.2700
1,533
56.00%
6.9519
--
3

1

180 Life Sciences Corp

ATNF

+49.44%
1.330
1.470
0.9143
3万
62.44%
-0.0859
690万
4

S

Society Pass Incorporated

SOPA

+42.86%
1.180
1.180
0.8401
96万
43.10%
-0.3418
586万
5

S

SAVERONE 2014 LTD

SVREW

+41.22%
0.0249
0.0270
0.0249
600
11.91%
-0.3059
--
6

T

Taboola.Com Ltd

TBLAW

+26.67%
0.1900
0.1948
0.1900
1,896
3.20%
-17.2727
--
7

H

Hub Cyber Security Israel Ltd

HUBC

+26.27%
2.980
3.010
2.320
2万
29.24%
-0.2298
2,122万
8

T

Trivago N V

TRVG

+25.00%
5.20
5.83
4.330
1,685
36.06%
-14.7476
4亿
9

E

EPWK Holdings Ltd.

EPWK

+23.58%
23.48
23.90
18.00
862
31.00%
-427.6867
5亿
10

E

E2Open Parent Holdings Inc

ETWO

+21.83%
2.400
2.595
2.300
7,039
14.97%
-1.1213
7亿
11

S

SAGTEC GLOBAL LTD

SAGT

+20.48%
5.00
5.09
3.800
643
28.92%
158.7302
6,275万
12

C

CXApp

CXAIW

+19.23%
0.0775
0.0797
0.0721
2万
10.77%
-0.0635
--
13

W

Wm Technology Inc

MAPSW

+19.05%
0.0300
0.0311
0.0300
2万
55.60%
0.3812
--
14

云集

YJ

+18.62%
1.720
2.080
1.540
21
37.23%
-0.5016
847万
15

蘑菇街

MOGU

+15.11%
2.184
2.360
1.930
10万
21.63%
-2.7844
1,794万
16

O

Olo Inc

OLO

+14.84%
7.12
7.23
6.68
703
8.71%
-1,294.5455
12亿
17

M

Mediaalpha Inc

MAX

+14.17%
9.59
10.79
9.14
3
19.64%
30.5901
6亿
18

C

Cyngn Inc

CYN

+12.67%
5.07
5.15
4.500
1,574
12.44%
-0.0023
888万
19

B

Baijiayun Group Ltd

RTC

+11.79%
0.3110
0.3135
0.2718
2万
14.95%
-0.0954
599万
20

A

Abits Group Inc.

ABTS

+10.85%
2.860
3.100
2.447
1
25.15%
-0.7453
678万
21

X

X3 Holdings

XTKG

+10.71%
1.240
1.250
1.090
6万
14.29%
-0.0665
1,703万
22

E

Everquote

EVER

+10.45%
26.22
26.52
24.60
145
8.07%
29.8701
9亿
23

D

Datavault AI Inc

DVLT

+10.29%
0.9165
0.9165
0.8200
536
11.61%
-0.0568
6,158万
24

T

Trident Digital Tech Holdings Ltd

TDTH

+9.96%
0.2650
0.2790
0.2409
2万
15.81%
-2.0639
2,038万
25

大公文交所

MI

+9.95%
2.320
2.500
2.192
3万
12.09%
1.5060
1,175万
26

U

Upexi Inc

UPXI

+9.69%
12.00
12.50
9.78
4万
24.86%
-0.5495
1,585万
27

V

VEEA INC

VEEA

+9.59%
1.600
1.600
1.460
7,777
9.59%
-0.8499
5,830万
28

F

Flexshopper

FPAY

+9.13%
1.375
1.390
1.260
28万
10.32%
-6.3102
3,384万
29

S

Sobr Safe Inc

SOBR

+9.12%
3.650
3.790
3.290
70
12.85%
-0.0212
553万
30

V

Verb Technology Co Inc

VERB

+8.43%
5.40
5.49
4.950
841
10.64%
-0.2789
601万
31

L

Lianhe Sowell International Group Ltd

LHSW

+8.13%
3.460
3.750
3.180
28
15.01%
144.1667
2亿
32

A

Arqit Quantum Inc

ARQQ

+7.74%
16.70
18.24
16.15
6,079
13.48%
-1.5482
2亿
33

微软

MSFT

+7.63%
425.40
436.99
424.90
23万
3.05%
34.2664
3万亿
34

C

CoreWeave, Inc.

CRWV

+7.31%
44.32
48.35
44.03
9万
10.46%
-21.9341
210亿
35

K

Katapult Holdings Inc

KPLTW

+7.14%
0.0075
0.0086
0.0073
1,700
2.86%
-0.0013
--
36

史密斯微软件

SMSI

+7.14%
1.060
1.070
0.9899
127
8.09%
-0.2692
2,063万
37

G

Gamehaus Holdings Inc

GMHS

+6.98%
1.380
1.500
1.252
80
19.22%
4.8353
7,393万
38

B

Bridgeline数字

BLIN

+6.90%
1.860
1.930
1.768
38
9.30%
-9.8153
2,128万
39

O

Oppfi Inc

OPFI-WS

+6.82%
2.350
2.400
2.230
2万
4.73%
6.5223
--
40

Q

Quinstreet

QNST

+6.79%
18.71
19.20
17.76
169
7.96%
-85.3948
11亿
41

S

Super League Gaming Inc

SLE

+6.39%
0.3695
0.3999
0.3150
173
23.87%
-0.1986
664万
42

A

ARB IOT Group Ltd

ARBB

+6.37%
0.7100
0.7301
0.6600
24
10.47%
-1.6089
1,877万
43

S

SAVERONE 2014 LTD

SVRE

+6.25%
2.180
2.503
2.091
5,871
20.10%
-5.3589
135万
44

W

Waystar Holding Corp.

WAY

+6.16%
39.46
39.90
35.94
174
10.37%
-309.2476
68亿
45

H

HUB CYBER SECURITY LTD

HUBCW

+6.07%
0.0210
0.0210
0.0116
5万
40.41%
-0.0016
--
46

A

AUTHID INC

AUID

+5.94%
8.20
8.44
7.43
1
12.72%
-5.8592
1亿
47

R

RedCloud

RCT

+5.92%
1.610
1.780
1.530
12
13.82%
-2.9809
6,847万
48

P

Porch Group Inc

PRCH

+5.86%
6.14
6.32
5.83
1,250
8.45%
-18.6230
6亿
49

A

Auddia Inc

AUUD

+5.83%
3.450
3.700
3.320
10
10.43%
-0.0598
176万
50

M

MicroCloud Hologram Inc

HOLOW

+5.82%
0.1000
0.1046
0.0906
6,281
14.81%
-0.0036
--