加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

软件和IT服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

T

Treasure Global Inc.

TGL

+61.87%

0.4500

1.230

0.3250

5万

325.54%

-0.0027

232万

2

B

BENDING SPOONS SPA

BSP

+41.20%

53.46

58.56

49.21

498

24.70%

1,237.5000

340亿

3

羚

羚羊控股

AEHL

+34.39%

11.49

30.60

10.60

2,598

233.81%

-0.0038

2亿

4

N

Northstar Earth & Space

NSTR

+30.34%

3.780

3.780

2.880

1

29.31%

30.7567

2亿

5

G

Giftify

GIFT

+15.35%

0.6604

0.6794

0.5400

24万

24.37%

-2.4660

2,339万

6

H

HUB CYBER SECURITY LTD

HUBCW

+11.11%

0.0090

0.0090

0.0071

3,351

22.50%

0.0000

--

7

K

Katapult Holdings Inc

KPLT

+10.56%

4.920

5.20

4.374

22万

18.56%

4.7050

4亿

8

C

Ciso Global

CISO

+10.17%

0.1799

0.1898

0.1601

64万

18.19%

-2.4180

820万

9

B

Banzai International

PARAW

+9.41%

0.0093

0.0108

0.0059

21万

57.65%

-0.0002

--

10

纳

纳索尔技术

NTWK

+9.08%

6.49

6.50

5.98

24万

8.74%

26.0225

7,757万

11

S

SAVERONE 2014 LTD

SVRE

+8.93%

1.220

1.220

1.080

42

12.50%

-0.0123

305万

12

R

RedCloud

RCT

+8.27%

0.1060

0.1093

0.0990

6万

10.42%

-0.3174

805万

13

G

Gix Internet Ltd

GIXI

+6.98%

4.140

4.690

3.970

353

18.58%

-0.7977

1,032万

14

J

Jianzhi Education Technology Group Co Ltd

JZ

+6.47%

1.480

2.140

1.305

361

59.35%

-0.7936

2,132万

15

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+6.19%

0.9990

1.010

0.8952

3

11.14%

-1.6784

583万

16

R

Real Messenger Corp

RMSG

+6.04%

0.2598

0.2990

0.2400

3

23.91%

-0.5655

420万

17

极

极光

JG

+5.73%

8.31

8.96

7.10

4万

22.52%

58.4388

4,919万

18

G

Gaia Inc

GAIA

+4.80%

1.310

1.335

1.240

28万

7.20%

-5.4927

3,331万

19

S

SOUNDHOUND AI INC

SOUNW

+4.76%

0.4400

0.5000

0.4000

4万

23.81%

-1.3427

--

20

P

Playstudios Inc

MYPS

+4.11%

4.050

4.190

3.830

7万

9.25%

-1.0988

4,865万

21

D

Docusign

DOCU

+4.04%

75.23

75.31

72.03

193

4.49%

45.7603

141亿

22

1

1Stdibs.Com, Inc.

DIBS

+3.95%

3.950

3.950

3.549

16万

10.54%

-18.4235

1亿

23

A

Acorn Energy Inc

ACFN

+3.80%

18.84

19.44

17.90

11万

8.48%

31.0430

4,728万

24

W

Wix.com

WIX

+3.58%

74.31

74.54

71.13

106

4.74%

-20.9913

31亿

25

N

NFT LIMITED

MI

+3.49%

0.7820

0.7841

0.6671

1,112

15.18%

-0.3479

6,617万

26

M

Monday.Com Ltd.

MNDY

+3.28%

87.47

87.77

82.97

20

5.67%

37.2435

37亿

27

V

Vivid Seats Inc

SEAT

+2.87%

2.870

2.870

2.760

3万

3.94%

-0.0859

3,226万

28

Y

Yelp Inc

YELP

+2.80%

19.45

19.49

18.72

137万

4.07%

9.3165

11亿

29

F

Formula Systems

FORTY

+2.77%

114.59

114.98

114.59

591

3.36%

2.8781

18亿

30

S

SunCar Technology Group Inc.

SDA

+2.70%

0.3800

0.4500

0.3799

1,051

18.95%

11.9874

3,876万

31

I

Ibotta

IBTA

+2.63%

44.42

45.30

43.14

53万

4.99%

-95.2606

10亿

32

M

Micware Co., Ltd.

MWC

+2.47%

1.660

1.700

1.590

1

4.64%

9.7647

9,864万

33

C

Cargurus

CARG

+2.39%

30.02

30.04

28.94

141万

3.75%

16.2948

27亿

34

G

Gitlab Inc.

GTLB

+2.33%

53.16

54.96

50.30

1,083

8.79%

-170.1665

89亿

35

H

Hubspot Inc

HUBS

+2.24%

226.23

228.70

220.27

183

3.81%

81.6273

113亿

36

G

GIBO Holdings Limited

GIBO

+2.23%

57.25

58.30

53.00

11万

9.46%

-7.1626

1亿

37

V

Verisk分析

VRSK

+2.22%

180.58

181.27

176.33

35

2.80%

27.7474

235亿

38

W

Waystar Holding Corp.

WAY

+2.17%

26.87

27.07

25.97

373万

4.18%

38.2110

52亿

39

A

Appfolio

APPF

+2.09%

203.18

203.69

198.67

40万

2.47%

46.3194

72亿

40

A

Auddia Inc

AUUD

+1.94%

1.050

1.060

0.9800

6万

7.77%

-0.0454

609万

41

S

SuperX AI Technology Limited

SUPX

+1.86%

7.11

7.19

6.60

31万

8.44%

-5.0504

3亿

42

奥

奥多比

ADBE

+1.86%

240.68

241.25

235.90

5,042

2.10%

13.4306

937亿

43

高

高知特

CTSH

+1.86%

62.47

63.07

61.55

613

2.48%

13.4148

281亿

44

C

Clear Secure Inc

YOU

+1.82%

44.31

44.49

43.16

6

3.06%

30.2066

60亿

45

S

SPS商贸

SPSC

+1.80%

85.27

85.36

82.51

43万

3.22%

41.1535

31亿

46

A

Anghami

ANGH

+1.69%

3.742

3.754

3.742

1,307

7.98%

-0.2844

3,392万

47

布

布莱克波特科技

BLKB

+1.66%

48.86

49.26

47.33

48万

4.03%

15.2516

22亿

48

F

Foresight Autonomous Hldgs Ltd

FRSX

+1.64%

0.8502

0.8779

0.8090

1

8.24%

-0.9331

351万

49

M

Mediaalpha Inc

MAX

+1.62%

10.64

10.65

10.26

82万

3.63%

7.4819

7亿

50

P

PodcastOne Inc

PODC

+1.55%

1.970

2.040

1.930

5万

4.64%

-17.3415

5,960万