加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

V

VCI Global Ltd

VCIG

+64.79%
1.330
1.470
0.7821
3,179万
85.23%
0.0000
303万
2

T

Trident Digital Tech Holdings Ltd

TDTH

+29.43%
1.825
1.900
1.440
24万
32.62%
-0.2393
700万
3

B

Blockchain Digital

AIB

+27.73%
2.810
3.150
2.150
304万
45.32%
-100.0000
1亿
4

C

Classover Holdings, Inc.

KIDZ

+24.73%
0.4580
0.6884
0.4345
2亿
69.06%
-0.0912
364万
5

G

Global Interactive Technologies Inc

GITS

+24.31%
1.790
1.900
1.170
128万
49.31%
-0.0569
658万
6

G

Gen Digital Inc.

GENVR

+20.63%
1.520
1.560
1.320
6万
19.06%
0.9669
--
7

黑莓

BB

+18.95%
7.91
8.03
6.70
5,777万
20.00%
88.8764
46亿
8

B

BUZZFEED INC

BZFD

+18.75%
2.090
2.210
1.770
371万
25.00%
-1.3049
7,866万
9

S

SharonAI

SHAZ

+17.95%
68.06
68.55
57.85
123万
18.54%
-10.2669
11亿
10

C

CONDUENT

CNDT

+17.50%
1.880
1.950
1.745
414万
12.83%
-1.8214
3亿
11

G

GAMESQUARE HLDGS INC

GAME

+17.38%
0.4578
0.4720
0.3800
226万
23.59%
-0.7839
4,289万
12

S

System1, Inc.

SST

+14.79%
2.950
2.990
2.570
25万
16.34%
-0.2455
2,932万
13

B

Brag House Holdings Inc.

TBH

+14.62%
0.7450
0.7512
0.6650
331万
13.26%
-0.5706
1,793万
14

D

D Wave Quantum

QBTS

+14.22%
29.40
31.55
26.11
1亿
21.13%
-25.9626
108亿
15

D

Duos Technologies Group Inc

DUOT

+13.47%
12.30
12.40
10.92
126万
13.38%
-19.0905
4亿
16

C

Cerence Inc

CRNC

+13.31%
10.98
12.00
9.76
458万
23.12%
-24.2920
5亿
17

H

HEARTCORE ENTERPRISES INC

HTCR

+12.41%
3.170
3.300
2.701
58万
21.25%
0.5730
457万
18

C

Cycurion Inc.

CYCU

+12.05%
1.010
1.020
0.9259
111万
10.44%
-0.1231
868万
19

S

SuperX AI Technology Limited

SUPX

+11.86%
12.26
12.34
10.47
40万
17.06%
-8.7086
5亿
20

B

Btq Technologies Corp

BTQ

+11.83%
3.780
4.320
3.320
862万
29.44%
-28.5930
5亿
21

M

Mixed Martial

MMA

+11.61%
0.5469
0.5600
0.4694
48万
16.84%
-0.4172
1,448万
22

W

WIDEPOINT

WYY

+11.22%
10.90
11.16
9.80
16万
13.83%
-54.3099
1亿
23

D

Datavault AI Inc

DVLT

+11.13%
0.4642
0.4835
0.4150
5,712万
16.40%
-0.4829
4亿
24

W

WeShop Holdings Ltd

WSHP

+10.82%
6.66
7.25
6.08
15万
19.47%
-0.3401
2亿
25

M

Mobilicom

MOB

+10.45%
5.92
5.99
5.32
25万
12.50%
-0.0080
7,479万
26

Z

Z Squared Inc.

ZSQR

+10.05%
8.98
9.16
8.16
23万
12.19%
-3.6320
5亿
27

S

SAVERONE 2014 LTD

SVREW

+10.00%
0.0110
0.0110
0.0085
6,651
2.00%
-4.7826
--
28

V

VEEA INC

VEEA

+9.80%
0.5981
0.6240
0.5328
36万
16.74%
-1.7020
3,015万
29

B

Beamr Imaging Ltd

BMR

+9.41%
1.860
1.900
1.621
28万
16.42%
-4.7963
2,889万
30

G

Genius Sports Limited

GENI

+9.41%
5.35
5.45
4.900
920万
10.63%
-8.7691
14亿
31

A

Airship AI Holdings Inc

AISP

+9.40%
2.560
2.570
2.320
67万
10.60%
-127.3632
8,817万
32

Q

Quantum X Labs Inc

QXL

+9.33%
4.100
4.290
3.842
8万
11.95%
-2.0098
5,468万
33

S

SWARMER INC

SWMR

+9.31%
38.86
40.37
36.10
110万
12.01%
-56.2618
4亿
34

I

Ionq Inc

IONQ-WS

+9.30%
52.08
54.24
46.94
4万
14.17%
888.7372
--
35

B

Big Digital Energy Inc

BGDE

+9.26%
5.90
6.22
5.34
8万
16.30%
-0.3535
3,258万
36

S

Similarweb Ltd

SMWB

+9.26%
4.130
4.200
3.810
83万
10.32%
-11.7597
4亿
37

Z

Zoom通讯

ZM

+9.19%
105.64
113.73
105.09
963万
8.93%
15.5045
311亿
38

A

Airship AI

AISPW

+8.82%
0.7399
0.7850
0.6500
15万
19.86%
-36.8109
--
39

C

CXApp

CXAIW

+8.51%
0.0650
0.0746
0.0462
27万
47.41%
-0.1155
--
40

r

reAlpha Tech

AIRE

+8.44%
2.440
2.449
2.245
13万
9.06%
-0.4402
1,309万
41

A

Algorhythm Holdings Inc

RIME

+8.26%
0.7406
0.7661
0.6900
49万
11.12%
-0.2477
1,085万
42

P

PSQ Holdings Equity Warrants

PSQH-WS

+8.06%
0.0670
0.0670
0.0620
208
8.06%
-0.0826
--
43

Q

Quantum Computing Inc

QUBT

+7.89%
12.31
13.39
11.61
6,805万
15.60%
-45.7791
28亿
44

A

Angi Inc

ANGI

+7.81%
5.52
5.53
5.14
104万
7.62%
13.4799
2亿
45

S

SAGTEC GLOBAL LTD

SAGT

+7.69%
1.050
1.050
0.9600
11万
9.23%
8.3799
2,084万
46

A

AIAI Holdings Corporation

AIAI

+7.62%
15.68
15.70
14.50
26万
8.24%
0
11亿
47

N

NAVAN INC

NAVN

+7.17%
19.88
19.99
18.89
462万
5.90%
-12.4452
50亿
48

H

HUB CYBER SECURITY LTD

HUBCW

+6.82%
0.0141
0.0143
0.0120
11万
17.42%
-0.0000
--
49

F

Fubotv Inc.

FUBO

+6.67%
9.75
9.85
9.26
110万
6.46%
-10.4300
11亿
50

P

PodcastOne Inc

PODC

+6.67%
4.480
4.480
4.182
9万
7.10%
-28.1054
1亿