加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

软件和IT服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

小

小i机器人

AIXI

+186.28%

1.310

1.730

1.060

314万

146.42%

-0.0090

88万

2

B

Banzai International

PARAW

+76.06%

0.0125

0.0125

0.0098

2,700

36.62%

-0.0002

--

3

E

EXYN TECHNOLOGIES INC

EXYN

+40.00%

3.220

3.250

2.280

3万

42.19%

-7.6630

2,561万

4

L

Lianhe Sowell International Group Ltd

LHSW

+36.10%

3.770

4.000

2.790

1,352

43.68%

-16.7036

2,207万

5

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+31.40%

2.720

2.760

2.000

9万

36.72%

-4.6686

--

6

Z

ZeroStack Corp

ZSTK

+27.87%

6.47

6.90

4.630

1万

44.86%

-0.2385

1亿

7

V

Vistas Media Acquisition Co In

ANGHW

+27.59%

0.0074

0.0074

0.0074

100

0.00%

-0.0006

--

8

R

Rezolve Ai

RZLV

+21.81%

2.960

3.090

2.615

141万

19.55%

-7.8224

12亿

9

R

REPUBLIC PWR GROUP LTD

RPGL

+18.15%

1.985

2.290

1.500

8,867

46.98%

-0.0538

3,205万

10

F

Focus Unvl Inc

FCUV

+17.45%

10.50

10.50

8.51

104

21.54%

-0.3899

738万

11

P

PSQ Holdings

PSQH

+16.41%

6.88

6.94

6.02

268

15.57%

-0.6288

2,316万

12

G

GAMESQUARE HLDGS INC

GAME

+15.32%

3.650

3.800

3.145

5,696

20.69%

-5.8995

4,736万

13

A

Airship AI

AISPW

+13.88%

0.5924

0.6000

0.5300

1,604

12.00%

0.9039

--

14

Z

Z Squared Inc.

ZSQR

+12.02%

4.100

4.200

3.615

99

15.98%

-1.6582

2亿

15

G

GridAI Tech

GRDX

+11.23%

4.060

4.170

3.660

7

13.97%

-0.9852

2,895万

16

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+11.00%

1.110

1.110

0.8957

205

21.43%

-1.8649

648万

17

M

MicroCloud Hologram Inc

HOLOW

+10.96%

0.0587

0.0588

0.0587

1,954

11.72%

-0.1026

--

18

B

BUZZFEED INC

BZFDW

+10.90%

0.0173

0.0174

0.0123

6,264

32.69%

-0.0113

--

19

G

Global Interactive Technologies Inc

GITS

+10.88%

1.630

1.650

1.400

9,269

17.01%

-1.1548

599万

20

K

KIDZ AI INC

KIDZ

+10.75%

4.740

4.800

4.210

4,425

13.79%

-0.0115

408万

21

A

Alpha Compute Corp

ALP

+9.97%

0.1677

0.1678

0.1510

6万

11.02%

-0.0402

1,300万

22

H

HUB CYBER SECURITY LTD

HUBCW

+9.89%

0.0100

0.0101

0.0092

1万

8.79%

0.0000

--

23

R

Rum Group Inc

RUM

+9.29%

10.23

10.60

9.23

4万

14.58%

-17.5592

51亿

24

O

OLB Group Inc

OLB

+9.24%

0.3250

0.3899

0.2920

2万

32.91%

-0.6302

781万

25

R

Rackspace Technology, Inc.

RXT

+8.97%

3.400

3.410

3.120

5万

9.29%

-5.2340

9亿

26

G

Game Your Game Inc

GYGY

+8.33%

1.300

1.400

1.100

2万

25.00%

0

1,870万

27

1

1药网

YI

+7.67%

3.801

4.075

3.530

4,695

13.74%

-2.6752

3,344万

28

S

SOLUNA HOLDINGS INC

SLNH

+7.42%

1.230

1.310

1.180

16万

11.35%

-0.8405

3亿

29

F

Freecast Inc

CAST

+7.14%

1.575

1.600

1.385

5万

14.63%

-4.8004

7,494万

30

S

Snap Inc

SNAP

+7.05%

5.92

5.95

5.46

20万

8.77%

-31.8451

100亿

31

P

PALLADYNE AI CORP

PDYNW

+6.90%

0.0124

0.0129

0.0101

2万

24.14%

-0.0184

--

32

L

Locafy Ltd

LCFY

+6.77%

2.445

2.580

2.321

11

11.35%

-4.0588

440万

33

极

极光

JG

+6.58%

6.80

6.80

6.38

2,892

7.68%

71.6544

4,054万

34

S

Schrodinger, Inc.

SDGR

+6.50%

19.99

20.18

18.86

141

7.04%

-27.1382

15亿

35

V

VNET GROUP INC

VNET

+6.49%

6.89

7.01

6.43

2,332

8.89%

-5.3908

20亿

36

S

Sea

SE

+6.48%

123.18

123.73

116.75

7,134

6.03%

46.9955

754亿

37

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+6.47%

41.14

41.50

38.38

2万

8.07%

42.8096

92亿

38

Q

Qumulusai Inc

QMLS

+6.45%

6.27

6.55

5.68

8,104

14.86%

-3.7823

2亿

39

A

Amaze Holdings, Inc.

AMZE

+6.42%

0.1907

0.1959

0.1740

8万

12.05%

-0.0037

397万

40

R

REDDIT INC

RDDT

+6.39%

162.45

162.63

152.77

2万

6.45%

37.7984

313亿

41

G

Grove Collaborative Holdings Inc

GROV

+6.32%

0.9781

1.004

0.9700

4万

4.14%

-4.8832

4,177万

42

T

Trident Digital Tech Holdings Ltd

TDTH

+6.05%

2.015

2.170

1.880

1,246

14.84%

-0.2642

951万

43

玖

玖富

JFU

+5.97%

2.840

2.895

2.550

356

12.03%

1.3928

3,344万

44

C

Cerence Inc

CRNC

+5.94%

8.02

8.05

7.60

102

5.94%

-22.4650

4亿

45

B

Big Digital Energy Inc

BGDE

+5.69%

7.62

7.92

7.23

1,992

9.36%

-0.7554

4,316万

46

J

Jumia

JMIA

+5.55%

6.85

7.06

6.57

491

7.55%

-14.6775

9亿

47

P

PSQ Holdings Equity Warrants

PSQH-WS

+5.45%

0.0290

0.0311

0.0276

1万

13.09%

-0.0027

--

48

C

Ciso Global

CISO

+5.35%

0.2245

0.2300

0.2132

298

7.88%

-3.0175

1,022万

49

K

Kodiak AI, Inc.

KDK

+5.28%

3.990

4.050

3.883

2万

4.40%

-2.0140

8亿

50

讯

讯鸟软件

IFBD

+5.22%

1.000

1.000

0.9401

39

5.81%

-0.1402

819万