加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

软件和IT服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

天睿

TDC

+29.59%
37.88
41.78
35.21
1,138万
22.48%
28.1468
35亿
2

W

Wellchange Holdings

WCT

+24.89%
0.1736
0.1819
0.1319
595万
35.97%
-8.1502
2,661万
3

G

Grab Holdings Limited

GRABW

+22.95%
0.2400
0.2400
0.1825
10万
29.46%
8.2192
--
4

S

SAVERONE 2014 LTD

SVREW

+21.78%
0.0123
0.0123
0.0121
200
0.00%
-0.4020
--
5

W

WeShop Holdings Ltd

WSHP

+19.38%
47.00
47.00
35.74
2万
28.60%
-275.4982
11亿
6

C

Ctw Cayman

CTW

+19.21%
1.800
1.990
1.570
64万
30.46%
29.6053
1亿
7

S

SIGNING DAY SPORTS INC

SGN

+17.72%
0.2119
0.2510
0.1710
4,763万
42.72%
-0.0387
291万
8

H

Hinge Health, Inc.

HNGE

+17.28%
38.76
39.95
34.01
587万
17.97%
-2.7895
31亿
9

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+15.69%
1.180
1.180
0.9362
701万
23.90%
-2.4320
689万
10

G

GridAI Tech

GRDX

+15.50%
3.130
3.230
2.500
40万
26.94%
-0.3097
1,052万
11

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+14.94%
0.4700
0.5991
0.4000
707万
46.25%
10.3753
1,650万
12

B

BUZZFEED INC

BZFDW

+14.12%
0.0194
0.0194
0.0140
2万
12.94%
3.8039
--
13

V

VNET GROUP INC

VNET

+12.18%
13.54
13.74
12.14
1,248万
13.26%
-45.5892
36亿
14

C

Consensus Cloud

CCSI

+10.89%
26.88
26.92
24.67
57万
8.95%
6.3836
5亿
15

大公文交所

MI

+10.55%
5.61
5.79
4.800
2万
19.53%
-35.0094
8,025万
16

环球墨菲人工智能

GMM

+10.01%
1.320
1.321
1.140
2万
13.43%
-1.1071
6,543万
17

金山云

KC

+9.98%
14.43
14.84
14.18
360万
5.03%
-27.1139
44亿
18

X

X3 Holdings

XTKG

+9.33%
0.2250
0.2425
0.1962
5,707万
22.45%
-0.0011
639万
19

K

Kyndryl Hldgs Inc

KD

+8.99%
12.12
12.27
11.30
1,278万
8.68%
11.5056
28亿
20

G

Gorilla Technology Group Inc

GRRRW

+7.68%
0.3715
0.3715
0.2900
4,273
14.49%
-0.8621
--
21

L

Lianhe Sowell International Group Ltd

LHSW

+6.83%
0.1923
0.2344
0.1511
1,809万
46.28%
3.0768
1,000万
22

O

Ohmyhome Limited

OMH

+6.57%
1.460
1.510
1.281
12万
16.74%
-1.0297
3,747万
23

L

Locafy Ltd

LCFYW

+6.42%
2.820
2.820
2.820
105
23.40%
-1.6318
--
24

L

Luxexperience BV

LUXE

+6.30%
9.95
10.27
9.18
114万
11.59%
2.4630
14亿
25

布莱克波特科技

BLKB

+5.64%
50.37
50.43
46.34
90万
8.58%
-9.8216
24亿
26

R

Radware Ltd

RDWR

+5.44%
27.71
28.81
26.59
59万
8.45%
73.9328
12亿
27

A

Acorn Energy Inc

ACFN

+5.28%
19.14
19.36
17.91
3万
7.98%
7.2720
4,794万
28

C

Cloudflare Inc

NET

+5.24%
189.41
203.62
185.73
1,567万
9.94%
-636.8863
667亿
29

O

Odysight.ai

ODYS

+4.50%
5.81
6.33
5.55
3万
14.03%
-5.3079
9,502万
30

Z

Zenvia Inc

ZENV

+3.85%
0.8786
0.8900
0.8021
4,446
10.39%
-2.1090
4,619万
31

V

Verifyme Inc

VRME

+3.81%
1.090
1.110
1.000
18万
10.48%
-2.8609
1,356万
32

M

Mixed Martial

MMA

+3.69%
0.6999
0.7100
0.6700
12万
5.93%
-0.5339
913万
33

羚羊控股

AEHL

+3.49%
0.5900
0.6000
0.5000
97万
17.54%
-0.0185
546万
34

M

MoneyHero Limited

MNYWW

+3.45%
0.0570
0.0570
0.0570
1,006
12.52%
-0.0664
--
35

T

Taboola.Com Ltd

TBLAW

+3.45%
0.0300
0.0300
0.0290
4,450
3.45%
0.4032
--
36

H

Hub Cyber Security Israel Ltd

HUBC

+3.00%
2.400
2.430
2.060
23万
15.88%
-0.0394
524万
37

哔哩哔哩

BILI

+2.84%
31.84
32.24
31.28
169万
3.07%
131.0828
132亿
38

洪恩教育

IH

+2.81%
2.056
2.240
2.020
1万
10.48%
1.8403
1亿
39

C

Ciso Global

CISO

+2.78%
0.3731
0.3883
0.3501
60万
10.52%
-0.4312
1,643万
40

F

FiEE Inc

FIEE

+2.77%
5.57
5.60
5.28
6万
5.90%
-24.0813
3,507万
41

叮咚买菜

DDL

+2.74%
3.000
3.035
2.820
304万
7.36%
16.9205
7亿
42

P

Porch Group Inc

PRCH

+2.71%
7.59
7.90
6.86
403万
14.07%
25.6246
8亿
43

飞塔

FTNT

+2.68%
87.82
88.30
84.20
799万
4.79%
36.2294
653亿
44

V

Verisk分析

VRSK

+2.54%
173.77
174.00
164.88
425万
5.38%
26.5277
242亿
45

玖富

JFU

+2.50%
4.510
4.860
4.470
6,559
9.77%
1.4885
5,310万
46

F

Fastly

FSLY

+2.42%
9.31
9.44
9.02
1,689万
4.57%
-9.6697
14亿
47

W

Webuy Global

WBUY

+2.42%
1.270
1.280
1.220
4万
4.03%
-0.1754
287万
48

S

Spotify(声田)

SPOT

+2.34%
487.17
504.83
480.29
539万
5.10%
39.5010
1,003亿
49

M

Metalpha Tech

MATH

+2.24%
1.370
1.390
1.240
37万
11.19%
3.3228
6,455万
50

W

WEBTOON ENTERTAINMENT INC.

WBTN

+2.07%
11.84
11.86
11.13
48万
6.29%
-11.6318
16亿