加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

生物技术和医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

N

Nrx Pharmaceuticals Inc

NRXPW

+101.41%
0.0143
0.0143
0.0043
3万
140.85%
-0.0107
--
2

N

Neurosense Therapeutics Ltd

NRSNW

+63.85%
0.1999
0.1999
0.1999
273
12.05%
-0.4579
--
3

O

OSR Holdings, Inc.

OSRH

+52.80%
0.7029
0.8414
0.5200
157万
69.87%
-0.7616
2,328万
4

B

Biomx Inc

PHGE

+34.07%
0.8500
0.9300
0.6200
2万
48.90%
-0.0383
556万
5

P

Psyence Biomedical Ltd.

PBM

+29.72%
6.59
6.87
4.580
30万
45.08%
-0.3318
756万
6

N

NewcelX Ltd

NCEL

+28.95%
4.410
4.770
3.659
387
32.48%
-0.2163
2,357万
7

A

AINOS INC

AIMDW

+24.29%
0.1100
0.1100
0.1000
500
11.30%
-0.0318
--
8

P

Prelude Therapeutics Inc

PRLD

+22.48%
5.23
5.23
4.270
1,767
22.48%
-4.0452
4亿
9

N

NewAmsterdam Pha

NAMSW

+21.31%
21.23
21.23
21.23
100
19.79%
-12.3351
--
10

C

Cadrenal Therape

CVKD

+19.32%
6.67
6.80
5.44
682
24.33%
-1.0046
2,053万
11

U

Uniqure

QURE

+19.25%
19.95
20.91
17.65
2,061
19.49%
-5.7656
13亿
12

A

ARTIVA BIOTHERAPEUTICS INC

ARTV

+17.43%
10.24
10.52
8.75
145
20.30%
-2.9846
3亿
13

C

CITIUS PHARMACEU

CTXR

+16.96%
0.6960
0.6977
0.6313
2万
11.06%
-0.2387
1,887万
14

E

Erasca, Inc.

ERAS

+16.90%
10.65
10.70
8.90
1万
19.76%
-24.2431
33亿
15

H

Hcw Biologics Inc.

HCWB

+15.63%
0.4712
0.4758
0.3910
5万
20.83%
-0.0443
317万
16

T

TriSalus Life Sciences Inc.

TLSIW

+15.10%
0.9899
0.9899
0.7601
1,565
26.72%
-0.5383
--
17

E

Edesa生物技术

EDSA

+14.94%
18.28
18.72
14.75
3万
24.97%
-15.9370
2亿
18

T

Tempest Therapeutics Inc

TPST

+14.37%
1.990
2.080
1.740
9,350
18.39%
-0.3144
2,854万
19

C

Calidi Biotherapeutics Inc

CLDI

+13.61%
0.2370
0.2370
0.1985
21万
14.91%
-0.0399
361万
20

Q

Quantum-Si Incorporated

QSI

+13.39%
0.9806
1.020
0.8765
9万
16.59%
-1.9137
2亿
21

C

Cue生物制药

CUE

+13.38%
14.74
15.43
13.16
285万
17.46%
-1.7495
4,798万
22

G

Gt Biopharma Inc

GTBP

+13.31%
0.3082
0.3185
0.2712
6,471
16.95%
-0.0493
972万
23

G

Ginkgo Bioworks Holdings Inc

DNA

+12.80%
8.46
8.61
7.52
3万
14.60%
-1.5001
5亿
24

G

GENPREX

GNPX

+12.07%
0.9750
1.010
0.8801
5万
14.93%
-0.0560
1,016万
25

I

Incannex Healthcare Ltd

IXHL

+11.99%
4.390
4.470
3.880
4,124
15.05%
-0.2353
6,134万
26

B

Biorestorative Therapies Inc

BRTX

+11.60%
0.2251
0.2298
0.2020
3万
13.78%
-0.1421
574万
27

E

Estrella Immunopharma

ESLA

+11.56%
1.640
1.650
1.480
20
11.56%
-4.6223
6,997万
28

T

Tempus AI

TEM

+10.92%
55.48
55.53
50.56
3万
9.94%
-39.4567
100亿
29

C

C4 Therapeutics, Inc.

CCCC

+10.55%
2.830
2.900
2.570
2万
12.89%
-2.2343
3亿
30

A

Abivax S.A.

ABVX

+10.49%
117.38
117.72
108.12
735
9.04%
-20.6881
93亿
31

Z

Zenas BioPharma Inc.

ZBIO

+10.09%
19.32
19.48
18.20
1,337
7.27%
-2.2878
12亿
32

T

Traws Pharma

TRAW

+10.00%
1.430
1.450
1.270
2,214
13.85%
1.7448
1,452万
33

K

Kazia Therapeuti

KZIA

+9.82%
13.64
13.77
12.50
29万
11.19%
-2.2483
2亿
34

N

Neumora Therapeutics Inc

NMRA

+9.78%
2.470
2.510
2.230
1,038
12.44%
-1.7033
5亿
35

A

Acurx Pharmaceuticals Inc

ACXP

+9.64%
2.160
2.300
1.950
406
17.76%
-0.4064
793万
36

P

Plus Therapeutics Inc

PSTV

+9.64%
6.14
6.20
5.50
135
12.50%
-0.8536
4,213万
37

G

Grail Inc

GRAL

+9.64%
54.48
54.54
50.38
88
8.37%
-4.9035
23亿
38

X

Xtl生物制药

XTLB

+9.55%
3.900
3.950
3.110
61万
23.59%
-0.3340
923万
39

P

Personalis

PSNL

+9.52%
5.52
5.69
5.02
994
13.29%
-6.0613
6亿
40

S

Satellos Bioscience Inc

MSLE

+9.35%
7.95
8.02
7.30
5万
9.90%
-4.6652
2亿
41

G

Greenwich Lifesciences Inc

GLSI

+9.35%
23.62
23.62
21.61
1,924
9.31%
-16.1306
3亿
42

C

Cingulate Inc

CING

+9.34%
5.15
5.20
4.760
3,514
9.34%
-1.1597
6,309万
43

J

Jade Biosciences Inc

JBIO

+9.32%
24.40
25.05
22.09
978
13.26%
-7.6415
12亿
44

Q

Quoin Pharmaceuticals Ltd

QNRX

+9.27%
6.48
6.53
5.79
3万
11.13%
-0.0125
1,169万
45

D

DECOY THERAPEUTICS INC

DCOY

+9.21%
6.05
6.05
5.47
581
10.47%
-0.0039
322万
46

E

Eledon Pharmaceuticals Inc

ELDN

+8.98%
3.640
3.640
3.360
1,344
8.38%
-6.5303
3亿
47

M

Mimedx Group Inc

MDXG

+8.91%
3.360
3.390
3.050
359
11.02%
10.3576
5亿
48

F

Fortrea Holdings

FTRE

+8.90%
11.50
11.60
10.50
3,090
10.43%
-1.0635
11亿
49

D

Dermata Therapeutics Inc

DRMA

+8.73%
1.370
1.410
1.240
603
13.49%
-0.1679
551万
50

T

THERIVA BIOLOGICS INC

TOVX

+8.67%
0.3586
0.3586
0.3286
201万
8.24%
-0.1724
1,646万