加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Celularity Inc

CELUW

+34.33%
0.0090
0.0091
0.0090
400
1.49%
-0.0027
--
2

C

Cardio Diagnostics Holdings Inc

CDIO

+28.57%
2.880
3.480
2.490
7,656万
44.20%
-0.7078
526万
3

B

Biofrontera

BFRIW

+26.55%
0.0634
0.0635
0.0634
200
0.20%
-0.0344
--
4

S

Sensei Biotherapeutics, Inc.

SNSE

+23.07%
33.50
34.00
26.56
48万
27.35%
-1.7483
4,225万
5

P

Prelude Therapeutics Inc

PRLD

+22.47%
2.780
2.800
2.190
83万
26.87%
-1.8899
2亿
6

E

Envveno Medical Corporation

NVNO

+18.62%
11.85
12.32
10.27
4万
24.72%
-0.3132
777万
7

T

TriSalus Life Sciences Inc.

TLSI

+18.22%
5.45
5.50
4.910
131万
12.80%
-2.7034
3亿
8

N

Nasus Pharma Ltd.

NSRX

+18.00%
5.90
6.47
5.00
9,840
21.00%
-42.6918
6,938万
9

C

Cardio Diagnostics Holdings Inc

CDIOW

+17.92%
0.0250
0.0333
0.0230
19万
48.11%
-0.0061
--
10

N

Novabay制药

NBY

+17.88%
0.6012
0.7500
0.5063
796万
47.00%
1.1181
7,792万
11

N

NeOnc Technologies Holdings Inc

NTHI

+15.70%
9.95
10.28
8.77
5万
20.00%
-3.8478
2亿
12

T

Telix Pharmaceuticals Ltd ADR

TLX

+14.61%
7.69
7.90
7.33
76万
7.90%
-364.4550
26亿
13

S

Spyre Therapeutics

SYRE

+14.28%
43.21
43.56
37.81
228万
15.21%
-17.8340
34亿
14

A

Assembly生物

ASMB

+10.70%
28.75
29.01
26.02
14万
11.51%
-5.9732
5亿
15

O

Ocular Therapeut

OCUL

+10.67%
7.78
8.00
6.99
1,300万
14.37%
-5.4777
17亿
16

C

Cadrenal Therape

CVKD

+10.23%
6.85
7.26
6.17
8万
16.18%
-0.8751
1,600万
17

Q

Q32 BIO INC

QTTB

+9.84%
4.690
4.700
4.010
23万
16.16%
-1.3599
5,771万
18

I

Indaptus Therapeutics Inc

INDP

+9.78%
2.020
2.130
1.840
3万
15.76%
-0.0638
453万
19

S

SS Innovations

SSII

+9.77%
4.830
5.00
4.310
10万
15.45%
-50.4175
9亿
20

A

Avita Medical Inc

RCEL

+9.36%
4.790
4.810
4.250
31万
12.79%
-2.7467
1亿
21

G

Genenta Science Spa

GNTA

+9.03%
0.9996
0.9996
0.8700
11万
13.70%
-1.8060
2,342万
22

野马生物

MBIO

+9.02%
0.9998
1.000
0.8706
5万
11.99%
-0.0211
730万
23

F

Functional Brands Inc

MEHA

+8.24%
0.2155
0.2267
0.1980
82万
14.41%
-3.9469
352万
24

R

Rein Therapeutics, Inc.

RNTX

+8.04%
1.210
1.280
1.090
8万
16.96%
-0.4594
3,181万
25

C

Calidi Biotherapeutics Inc

CLDI

+7.97%
0.7900
0.8880
0.7308
10万
18.86%
-0.0822
566万
26

B

Barinthus Biotherapeutics plc

BRNS

+7.76%
0.6250
0.6250
0.5911
6,434
5.84%
-0.3322
2,552万
27

S

Scilex Holding Company

SCLXW

+7.74%
0.1643
0.1653
0.1110
2,255
35.61%
-0.0050
--
28

O

ORGANON & CO

OGN

+7.71%
8.10
8.15
7.60
672万
7.31%
4.2102
21亿
29

M

Medicus Pharma Ltd

MDCX

+7.27%
1.180
1.200
1.050
33万
13.64%
-0.5981
2,963万
30

K

Klotho Neurosciences, Inc.

KLTO

+7.17%
0.2527
0.2646
0.2269
124万
15.99%
-0.7742
1,858万
31

P

Palatin科技

PTN

+6.95%
22.46
22.46
19.83
3万
12.50%
-2.1477
3,980万
32

R

Rallybio Corp

RLYB

+6.53%
5.06
5.45
4.800
11万
13.68%
-1.9828
2,672万
33

T

Tevogen Bio

TVGNW

+6.31%
0.0455
0.0459
0.0383
23万
17.76%
-0.2128
--
34

K

KYNTRA BIO INC

KYNB

+6.12%
8.32
8.99
7.99
5万
14.29%
0.1560
3,366万
35

I

Impact Biomedical, Inc.

IBO

+6.02%
0.4400
0.4800
0.3800
13万
16.82%
-0.1171
4,603万
36

P

P3 HEALTH PARTNERS INC

PIII

+5.94%
2.140
2.180
2.100
1万
3.96%
-0.0533
1,542万
37

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+5.67%
0.0951
0.1100
0.0800
5万
33.22%
0.0275
--
38

R

Rvltn Bioscnc

REVBW

+5.38%
0.0098
0.0099
0.0098
2,000
0.00%
-0.0001
--
39

O

Onconetix

ONCO

+5.28%
0.7580
0.7631
0.6805
12万
11.47%
-0.0022
118万
40

苏轩堂

SXTC

+5.09%
2.375
2.390
2.166
5万
9.89%
-0.0147
228万
41

P

Pelthos Therapeutics

PTHS

+5.02%
23.24
23.53
22.10
3,601
6.46%
-1.3598
7,519万
42

亚盛医药

AAPG

+4.97%
24.93
24.93
23.86
1,452
4.50%
-12.5788
23亿
43

灿菲特生物制药

CANF

+4.73%
4.650
4.650
4.290
3万
8.11%
-0.0036
609万
44

A

Alaunos Therapeutics, Inc

TCRT

+4.70%
2.720
2.781
2.540
6,748
9.28%
-1.1870
607万
45

E

Eupraxia Pharmac

EPRX

+4.68%
8.50
8.79
8.13
61万
8.13%
-10.4179
4亿
46

V

Valneva Se

VALN

+4.67%
10.98
11.35
10.90
4万
4.29%
-15.3202
9亿
47

L

Lipocine Inc

LPCN

+4.59%
9.80
9.95
9.23
9万
7.04%
-9.4604
5,441万
48

I

ImageneBio

IMA

+4.48%
7.00
7.25
6.71
13万
7.46%
-0.8636
7,827万
49

R

Regentis Biomaterials Ltd

RGNT

+4.48%
4.085
4.240
3.820
8,665
9.20%
-6.5549
2,116万
50

E

EyePoint

EYPT

+4.29%
15.33
15.44
14.20
107万
8.37%
-5.1278
13亿