加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

Q

Quince

QNCX

+86.29%
0.1630
0.1888
0.0904
6亿
112.46%
-0.1337
908万
2

C

Cuprina Holdings (Cayman) Limited

CUPR

+52.39%
0.6015
0.6779
0.3669
4,509万
78.82%
-7.5471
1,290万
3

E

Estrella Immunopharma

ESLAW

+49.61%
0.1348
0.1348
0.1157
400
0.00%
-0.3799
--
4

S

Silo Pharma Inc

SILO

+49.02%
0.5302
0.6288
0.4600
2亿
47.41%
-1.0512
751万
5

L

Lunai Bioworks

LNAI

+39.75%
0.3941
0.5419
0.3650
1亿
62.77%
-0.0552
953万
6

K

Kazia Therapeuti

KZIA

+31.06%
9.62
9.76
7.20
41万
35.42%
-1.5857
1亿
7

H

Humacyte Inc

HUMAW

+27.93%
0.1200
0.1200
0.0916
2万
30.28%
-0.4648
--
8

E

Estrella Immunopharma

ESLA

+26.47%
1.720
1.950
1.310
123万
47.05%
-4.8478
7,338万
9

B

Biomea Fusion, Inc.

BMEA

+25.83%
1.900
1.910
1.430
566万
31.79%
-1.6058
1亿
10

N

Nucana

NCNA

+22.02%
2.050
2.130
1.660
13万
27.38%
-0.1166
853万
11

F

Functional Brands Inc

MEHA

+20.27%
0.1994
0.2125
0.1650
2,165万
28.65%
22.4045
415万
12

J

Jasper Therapeutics Inc

JSPRW

+20.00%
0.0186
0.0186
0.0171
3,800
9.68%
-0.0047
--
13

A

ACLARION INC

ACONW

+19.88%
0.0398
0.0399
0.0332
1,700
19.88%
-0.0029
--
14

P

Prelude Therapeutics Inc

PRLD

+19.57%
4.400
4.500
3.680
69万
22.28%
-3.4032
3亿
15

P

Pds Biotechnology Corporation

PDSB

+17.63%
0.9180
0.9873
0.7198
336万
34.28%
-1.2344
5,124万
16

A

AC Immune

ACIU

+15.19%
3.110
3.140
2.770
61万
13.70%
-3.5297
3亿
17

K

Karyopharm Therapeutics Inc

KPTI

+14.08%
7.21
7.26
5.96
104万
20.49%
-0.4022
1亿
18

R

Rein Therapeutics, Inc.

RNTX

+13.67%
1.580
1.700
1.370
54万
23.02%
-0.8061
4,430万
19

A

Armata医药

ARMP

+13.27%
11.95
12.00
10.30
12万
13.41%
-2.4917
4亿
20

恩德拉生命科学

NDRA

+12.66%
5.34
5.34
4.580
5万
16.03%
-0.3999
663万
21

A

Alpha Cognition

ACOG

+12.26%
6.96
7.00
5.95
15万
16.94%
-5.0929
2亿
22

B

Bullfrog AI Holdings, Inc.

BFRGW

+12.19%
0.2328
0.2338
0.1720
2万
29.78%
-0.3703
--
23

A

Axe Compute Inc

AGPU

+12.00%
4.760
6.46
4.170
732万
53.88%
-0.0394
2,637万
24

石榴云医

POM

+11.82%
0.2791
0.3000
0.2250
60万
30.05%
-3.2758
3,327万
25

N

NewAmsterdam Pha

NAMSW

+11.58%
23.71
23.71
21.52
1,778
10.31%
-13.7761
--
26

O

Ovid Therapeutics Inc

OVID

+11.30%
2.560
2.615
2.240
624万
16.30%
-10.8383
3亿
27

苏轩堂

SXTC

+11.29%
2.070
2.100
1.864
6万
12.67%
-0.0128
198万
28

E

Enliven Therapeutics Inc

ELVN

+10.84%
43.16
43.35
38.76
306万
11.60%
-23.5847
26亿
29

A

Artelo Biosciences Inc

ARTL

+10.29%
7.29
7.49
6.29
269万
18.15%
-0.1942
537万
30

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

+9.97%
0.7830
0.7900
0.6651
85万
17.54%
-0.1430
1,003万
31

G

Galmed制药

GLMD

+9.42%
0.5701
0.5986
0.5129
4万
16.45%
-0.2384
376万
32

L

Lexeo Therapeutics Inc

LXEO

+9.36%
6.31
6.33
5.55
115万
13.52%
-3.3863
5亿
33

阿诺医药集团

ANL

+8.89%
9.80
10.25
8.67
50万
17.42%
-17.0791
6亿
34

C

Clene

CLNN

+8.68%
6.26
6.33
5.55
8万
13.54%
-2.3580
7,373万
35

L

Lantern Pharma Inc

LTRN

+8.64%
1.760
1.790
1.520
30万
16.67%
-1.1204
1,981万
36

Q

Quantum BioPharma Ltd

QNTM

+8.38%
3.880
3.990
3.530
17万
12.85%
-0.4871
1,508万
37

R

ROCKET PHARMACEUTICALS INC

RCKTW

+8.33%
0.0117
0.0120
0.0081
3万
33.33%
-0.0058
--
38

T

Talphera Inc

TLPH

+8.29%
0.7917
0.7948
0.6903
30万
13.87%
-2.3500
3,962万
39

R

Relay Therapeutics, Inc.

RLAY

+8.27%
13.48
13.55
12.30
542万
9.64%
-8.3659
24亿
40

艾吉纳斯

AGEN

+7.69%
4.060
4.140
3.580
184万
14.85%
-1,194.1176
2亿
41

方舟生物医药

ORKA

+7.50%
60.60
60.68
55.10
142万
9.90%
-26.2179
30亿
42

B

BULLFROG AI HLDGS INC

BFRG

+7.48%
1.150
1.270
0.9000
725万
34.58%
-1.8295
1,456万
43

S

Sutro Biopharma

STRO

+7.35%
25.71
26.32
23.43
41万
12.05%
-1.1434
4亿
44

A

Akari Therapeutics Plc

AKTX

+7.34%
3.800
3.800
3.290
3万
14.41%
-0.1848
435万
45

A

Actinium Pharmac

ATNM

+7.34%
1.170
1.190
1.080
19万
9.17%
-1.0771
3,671万
46

K

Kodiak Sciences Inc.

KOD

+7.15%
41.79
42.95
38.37
156万
11.74%
-9.6691
26亿
47

K

KIORA PHARMACEUTICALS INC

KPRX

+6.93%
2.160
2.580
2.150
2,618万
21.29%
-0.8306
853万
48

N

NANOVIRICIDES

NNVC

+6.93%
1.080
1.100
1.020
43万
6.68%
-2.2305
2,332万
49

万达生物制药

VNDA

+6.89%
7.45
7.57
6.77
141万
11.41%
-1.9913
4亿
50

C

CDT Equity

CDT

+6.84%
4.220
4.490
3.978
8万
12.71%
-0.0000
1,993万