加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+24.84%
0.1000
0.1032
0.0792
4万
30.09%
0.0289
--
2

P

PSYENCE BIOMEDICAL LTD

PBMWW

+23.68%
0.0235
0.0235
0.0194
1万
21.58%
-0.0012
--
3

O

Onconetix

ONCO

+22.52%
1.850
1.860
1.420
35万
29.14%
-0.0053
288万
4

P

Propanc Bio

PPCB

+22.07%
0.2340
0.2390
0.1873
419万
25.25%
-0.0051
313万
5

内克塔治疗

NKTR

+18.48%
66.35
67.94
58.95
427万
16.05%
-8.3707
13亿
6

科纳斯通医疗

QNCX

+15.60%
0.6100
0.9800
0.5251
8亿
86.22%
-0.5002
3,397万
7

P

Phio Pharmaceuticals Corp

PHIO

+15.18%
1.290
1.440
1.190
1,545万
22.32%
-0.4726
1,389万
8

L

Lixte Biotechnology Hldgs Inc

LIXT

+13.75%
3.060
3.090
2.450
13万
23.79%
-2.6023
1,745万
9

E

Entera Bio Ltd

ENTX

+13.10%
1.640
1.660
1.500
51万
11.03%
-6.7158
7,521万
10

K

Karyopharm Therapeutics Inc

KPTI

+11.84%
7.37
7.38
6.28
59万
16.70%
-0.5055
1亿
11

D

Dermata Therapeutics Inc

DRMAW

+11.56%
0.0193
0.0193
0.0161
8,872
18.50%
-0.0007
--
12

O

Outlook Therapeutics Inc

OTLK

+11.52%
0.4694
0.4694
0.4160
218万
12.21%
-0.2617
3,451万
13

B

BridgeBio Oncology Therapeutics, Inc

BBOT

+11.07%
12.04
12.17
10.50
32万
15.31%
60.2904
10亿
14

C

CITIUS PHARMACEU

CTXR

+10.82%
0.8993
0.9000
0.7902
146万
13.53%
-0.2658
2,012万
15

A

Anaptysbio Inc

ANAB

+9.97%
55.25
56.39
46.85
127万
18.99%
-19.6019
15亿
16

R

Rezolute Inc

RZLT

+9.77%
3.370
3.515
2.954
523万
18.24%
-3.6268
3亿
17

V

VERADERMICS INC

MANE

+8.88%
44.04
44.79
38.58
24万
15.33%
-1.1887
15亿
18

H

Hyperion DeFi Inc

HYPD

+8.65%
4.020
4.070
3.650
31万
11.35%
-0.1978
3,285万
19

B

Briacell Therapeutics Corp

BCTXW

+8.47%
0.0064
0.0079
0.0040
10万
62.71%
-0.0001
--
20

P

PRF Technologies Ltd.

PRFX

+8.47%
3.200
3.710
2.570
1,133万
38.64%
-0.5868
251万
21

Z

Zenas BioPharma Inc.

ZBIO

+8.33%
23.27
23.71
20.56
94万
14.66%
-1.8370
12亿
22

P

Precision生物科学

DTIL

+8.24%
4.070
4.110
3.615
110万
13.03%
-0.4845
9,797万
23

C

Check Cap

MBAI

+8.19%
1.850
1.890
1.690
7万
10.41%
2.0763
1,348万
24

P

PROTALIX生物疗法

PLX

+8.15%
2.920
2.945
2.750
253万
7.22%
63.3406
2亿
25

A

APOLLOMICS INC

APLMW

+7.97%
0.0149
0.0149
0.0129
4万
14.49%
-0.0013
--
26

S

Surrozen Inc

SRZN

+7.73%
24.60
25.00
22.02
16万
13.05%
-1.2452
2亿
27

F

Fate Therapeutic

FATE

+7.34%
1.170
1.180
1.070
128万
10.09%
-0.8872
1亿
28

A

Atea Pharmaceuticals, Inc.

AVIR

+7.21%
4.460
4.490
4.040
64万
10.82%
-2.5125
3亿
29

A

APOLLOMICS INC

APLM

+7.19%
19.99
21.24
18.79
3万
14.40%
-1.7590
4,290万
30

R

Revolution

RVMDW

+7.10%
1.660
1.670
1.400
4万
17.42%
-0.3206
--
31

S

Satellos Bioscience Inc

MSLE

+7.08%
11.64
11.69
10.73
8万
8.84%
-6.8410
2亿
32

Q

Quoin Pharmaceuticals Ltd

QNRX

+6.93%
8.02
8.14
7.13
2万
9.27%
-0.0115
1,296万
33

I

Inhibikase Therapeutics Inc

IKT

+6.88%
1.710
1.720
1.570
62万
9.38%
-1.4894
2亿
34

S

SAB BIOTHERAPEUTICS INC

SABSW

+6.77%
0.0426
0.0427
0.0297
5,304
32.58%
-0.0152
--
35

E

Eikon Therapeutics

EIKN

+6.62%
14.49
14.68
13.29
32万
10.26%
-0.1498
7亿
36

N

Nexgel Inc

NXGL

+6.06%
1.400
1.405
1.250
6万
10.98%
-3.6881
1,140万
37

居里

CRIS

+6.00%
1.060
1.096
0.9501
27万
13.00%
-0.2884
1,370万
38

A

AstraZeneca

AZN

+5.87%
204.76
204.92
199.19
348万
2.96%
31.2797
3,176亿
39

吉利德科学

GILD

+5.82%
155.80
157.29
147.38
1,143万
6.72%
22.9763
1,933亿
40

T

THERIVA BIOLOGICS INC

TOVX

+5.67%
0.2050
0.2083
0.1865
187万
11.24%
-0.0371
732万
41

E

Eton Pharmaceuticals

ETON

+5.52%
16.05
16.36
15.08
46万
8.44%
-64.4061
4亿
42

T

TriSalus Life Sciences Inc.

TLSI

+5.49%
4.800
4.860
4.435
8万
9.34%
-2.3810
2亿
43

野马生物

MBIO

+5.37%
0.9000
0.9100
0.8100
5万
11.71%
-0.0190
657万
44

P

Precigen Inc

PGEN

+5.36%
4.910
4.940
4.410
398万
11.37%
-3.5054
17亿
45

a

aTyr制药

ATYR

+5.32%
0.9268
0.9268
0.8200
197万
12.14%
-1.1105
9,081万
46

F

Functional Brands Inc

MEHA

+5.21%
0.2160
0.2385
0.2083
131万
14.71%
-3.9560
353万
47

P

Processa Pharmaceuticals Inc

PCSA

+5.15%
2.450
2.470
2.290
2万
7.73%
-0.0700
555万
48

F

Fulcrum Therapeutics

FULC

+5.13%
10.87
10.87
10.04
86万
8.03%
-9.5167
7亿
49

I

Impact Biomedical, Inc.

IBO

+5.12%
0.4800
0.4950
0.4570
5万
5.56%
-0.1277
5,022万
50

J

Jasper Therapeutics Inc

JSPRW

+4.97%
0.0190
0.0190
0.0180
6,187
5.52%
-0.0032
--