加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Akari Therapeutics Plc

AKTX

+255.45%
18.27
18.99
8.58
3,404万
202.51%
-0.8886
2,091万
2

F

Functional Brands Inc

MEHA

+38.69%
0.1061
0.1578
0.0965
6亿
80.13%
-0.3029
232万
3

M

MetaVia Inc

MTVA

+34.15%
3.850
4.310
3.350
4,034万
33.45%
-0.6388
1,988万
4

G

Geovax Labs Inc

GOVX

+32.36%
3.640
4.310
3.530
4,586万
28.36%
-0.1678
1,264万
5

6

60 Degrees Pharm

SXTPW

+29.25%
0.0517
0.0517
0.0395
870
0.00%
-0.0049
--
6

H

Humacyte Inc

HUMAW

+28.30%
0.0807
0.0807
0.0601
1,178
32.75%
-0.1404
--
7

P

Polyrizon Ltd

PLRZ

+20.59%
15.26
15.58
12.67
5万
20.43%
-3.1122
2,856万
8

P

Pasithea Therapeutics Corp

KTTAW

+19.57%
0.0055
0.0055
0.0055
320
0.00%
-0.0028
--
9

E

Estrella Immunopharma

ESLAW

+18.58%
0.0951
0.1217
0.0952
1,432
33.04%
-0.2692
--
10

Q

Quantum BioPharma Ltd

QNTM

+18.31%
9.24
9.30
7.21
83万
26.76%
-1.1170
3,592万
11

S

Sunshine Biopharma Inc

SBFMW

+18.00%
0.1299
0.1299
0.1299
886
0.00%
-0.1013
--
12

S

Skye Bioscience

SKYE

+16.03%
0.8293
0.8411
0.7147
23万
17.69%
-0.5739
2,914万
13

V

VOLITIONRX

VNRX

+15.93%
3.130
3.260
2.760
52万
18.15%
-0.7411
2,607万
14

A

AKANDA CORP

AKAN

+15.60%
27.12
29.84
22.63
345万
30.73%
-1.0262
1,449万
15

I

Indaptus Therapeutics Inc

INDP

+15.09%
1.220
1.220
0.9200
20万
27.83%
-0.0725
1亿
16

L

Longeveron Inc

LGVN

+13.74%
0.8202
0.8499
0.7087
38万
19.40%
-0.7027
2,592万
17

D

DECOY THERAPEUTICS INC

DCOY

+13.53%
7.30
7.30
6.43
1万
13.53%
-0.0072
388万
18

P

PSYENCE BIOMEDICAL LTD

PBMWW

+12.63%
0.0330
0.0330
0.0205
4万
42.66%
-0.0017
--
19

S

Sol Gel Tech

SLGL

+12.33%
76.73
76.83
67.21
8万
12.41%
-34.8884
3亿
20

H

Hcw Biologics Inc.

HCWB

+12.02%
2.890
3.480
2.700
2,021万
30.23%
-0.3057
1,946万
21

I

Iovance Biotherp

IOVA

+11.08%
4.110
4.200
3.690
2,310万
13.78%
-4.3272
18亿
22

M

MindWalk Holdings Corp

HYFT

+11.04%
1.710
1.970
1.500
174万
30.52%
-8.7737
7,988万
23

C

Chemomab Therapeutics Ltd

CMMB

+10.99%
2.020
2.086
1.830
9万
14.06%
-0.9337
1,454万
24

B

Biomx Inc

PHGE

+10.50%
0.8165
0.9861
0.6336
1,917万
47.71%
-0.0368
828万
25

M

MOLECULAR PARTNERS AG

MOLN

+10.00%
4.180
4.346
4.000
1万
9.10%
-3.2971
2亿
26

Q

Quantum-Si Incorporated

QSIAW

+9.79%
0.0359
0.0359
0.0358
2,399
0.31%
-0.0705
--
27

万春药业

BYSI

+9.03%
1.570
1.570
1.370
4万
13.19%
-8.3511
6,456万
28

C

Context Therapeutics Inc

CNTX

+8.33%
2.600
2.620
2.440
192万
7.50%
-6.1538
2亿
29

P

Proqr Therapeuti

PRQR

+8.33%
1.560
1.575
1.450
55万
8.33%
-3.1306
2亿
30

G

Glucotrack

GCTK

+8.23%
0.5000
0.5400
0.4311
98万
23.57%
-0.0240
313万
31

B

Bolt Biotherapeutics, Inc.

BOLT

+7.84%
4.950
4.970
4.650
2万
6.54%
-0.3029
951万
32

H

Hoth Therapeutics Inc

HOTH

+7.81%
0.6900
0.6900
0.6324
41万
9.00%
-0.8548
1,320万
33

S

Silexion Therapeutics Corp

SLXNW

+7.79%
0.0166
0.0166
0.0150
3,100
10.39%
-0.0018
--
34

B

Biorestorative Therapies Inc

BRTX

+7.77%
0.2080
0.2100
0.1869
160万
11.97%
-0.1912
530万
35

A

ASP Isotopes

ASPI

+7.35%
5.55
5.83
5.24
504万
11.41%
-2.6313
7亿
36

L

Lexaria Bioscience Corp

LEXX

+7.33%
0.6500
0.6800
0.6117
10万
5.10%
-1.3578
1,611万
37

C

CNS Pharmaceuticals

CNSP

+7.33%
5.42
5.42
5.07
2万
6.93%
-0.1857
792万
38

C

Compugen医疗

CGEN

+7.28%
2.800
2.920
2.640
58万
10.73%
7.4330
3亿
39

C

Compass Therapeutics Inc

CMPX

+7.25%
2.070
2.150
1.880
595万
13.99%
-5.0304
4亿
40

A

APIMEDS PHARMACEUTICALS US INC

APUS

+7.14%
1.500
1.550
1.370
4万
11.43%
-2.7199
1,886万
41

F

Fate Therapeutic

FATE

+7.14%
2.250
2.315
2.085
590万
10.95%
-2.0644
3亿
42

Q

Quantum-Si Incorporated

QSI

+7.07%
1.060
1.090
0.9955
882万
9.55%
-2.0805
2亿
43

大自然药业

UPC

+7.06%
2.880
2.909
2.880
1,949
0.00%
-0.3575
162万
44

N

Neuphoria Therapeutics Inc

NEUP

+7.03%
5.48
5.53
5.16
14万
7.03%
-2.5843
2,962万
45

B

Biolinerx

BLRX

+6.99%
3.060
3.060
2.871
6万
6.63%
-6.2044
1,332万
46

A

Assembly生物科学公司

ASMB

+6.94%
28.34
31.89
27.64
89万
15.45%
-21.9673
5亿
47

M

Macrogenics Inc

MGNX

+6.84%
4.530
4.640
4.360
110万
6.60%
-4.0748
3亿
48

T

TuHURA Biosciences

HURA

+6.84%
2.500
2.585
2.330
64万
10.90%
-4.1173
2亿
49

C

Cue生物制药

CUE

+6.82%
21.47
22.41
19.40
6万
14.97%
-3.8906
8,686万
50

P

Purple Biotech Ltd

PPBT

+6.67%
2.880
2.900
2.531
5万
13.68%
-0.0524
331万