加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

制药与医学研究

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

SAB BIOTHERAPEUTICS INC

SABSW

+198.10%
0.0313
0.0550
0.0180
43万
352.38%
-0.0219
--
2

C

Crinetics制药

CRNX

+98.75%
83.54
83.63
83.49
5,387万
0.34%
-16.2738
88亿
3

T

Tvardi Therapeutics Inc

TVRD

+39.80%
2.810
3.010
2.070
954万
46.77%
-1.7610
2,636万
4

B

Bluejay Diagnostics Inc

BJDX

+36.21%
1.580
1.800
1.510
7,458万
25.00%
-0.0293
163万
5

D

Dyadic国际

DYAI

+18.85%
1.150
1.160
0.9600
54万
20.67%
-5.0284
4,190万
6

Z

Zentek Ltd

ZTEK

+18.49%
0.5498
0.5800
0.4766
66万
22.28%
-8.3051
6,962万
7

V

Veraxa Biotech AG

VRXA

+17.74%
2.578
2.665
2.100
46万
25.79%
12.0373
4亿
8

大自然药业

UPC

+14.83%
6.89
7.31
5.72
11万
26.50%
-0.8554
446万
9

A

Akari Therapeutics Plc

AKTX

+14.50%
12.48
12.50
10.89
2万
14.77%
-0.0294
2,184万
10

S

Scisparc

SPRC

+13.77%
5.36
5.52
4.900
3万
13.16%
-0.0179
307万
11

P

Pyxis Oncology, Inc.

PYXS

+12.20%
2.760
2.815
2.375
28万
17.89%
-2.1197
2亿
12

I

Invivyd

IVVD

+11.83%
0.9327
0.9500
0.8186
145万
15.76%
-2.6111
3亿
13

A

Agios制药

AGIO

+10.63%
41.37
42.87
39.43
87万
9.21%
-5.7052
25亿
14

L

Lyell Immunopharma, Inc.

LYEL

+10.33%
15.49
15.55
13.42
3万
15.17%
-1.1938
4亿
15

L

Lakeside Holding Limited

LSH

+9.28%
0.5038
0.5038
0.5038
4,340
0.00%
-1.1681
1,734万
16

S

Septerna, Inc.

SEPN

+9.11%
36.52
37.55
34.43
32万
9.31%
-44.6947
16亿
17

I

INTENSITY THERAPEUTICS INC

INTS

+9.07%
4.930
4.990
4.560
2万
9.51%
-0.6863
1,332万
18

M

MetaVia Inc

MTVA

+7.95%
1.630
1.650
1.490
9万
10.60%
-0.2705
842万
19

B

Black Diamond Therapeutics, Inc.

BDTX

+6.60%
2.100
2.140
1.935
67万
10.41%
-2.7704
1亿
20

M

Meiragtx Holdings Plc

MGTX

+6.55%
14.80
15.00
13.00
39万
14.40%
-9.9396
14亿
21

P

Polaryx Therapeutics, Inc.

PLYX

+6.42%
2.820
2.820
2.650
1万
6.41%
-33.5315
1亿
22

A

Abvc Biopharma Inc

ABVC

+6.32%
2.020
2.150
1.930
23万
11.58%
-4.7754
5,252万
23

S

Sutro Biopharma

STRO

+6.22%
32.54
33.14
29.71
12万
11.21%
-1.9893
5亿
24

天然替代品

NAII

+6.14%
2.420
2.495
2.350
2,402
6.36%
-1.0122
1,519万
25

C

CDT Equity

CDT

+5.79%
0.4806
0.5088
0.4409
30万
14.95%
-0.0004
233万
26

M

Marker Therapeut

MRKR

+5.41%
1.560
1.560
1.480
1万
5.41%
-2.3651
2,601万
27

U

Ultragenyx药业

RARE

+5.19%
35.45
35.70
33.57
55万
6.31%
-5.8092
35亿
28

C

CEL SCI

CVM

+5.12%
1.335
1.370
1.280
15万
7.09%
-0.3729
2,333万
29

T

Talphera Inc

TLPH

+5.08%
1.240
1.247
1.180
12万
5.66%
-4.1237
6,436万
30

罗克韦尔医药

RMTI

+5.00%
5.88
5.89
5.55
7,818
6.16%
-3.8845
2,321万
31

E

EVOMMUNE INC

EVMN

+4.98%
12.98
13.06
12.36
34万
5.66%
-20.1569
5亿
32

内克塔治疗

NKTR

+4.95%
76.77
76.88
73.15
30万
5.10%
-9.1208
26亿
33

K

KYNTRA BIO INC

KYNB

+4.83%
7.60
7.60
7.37
2万
3.14%
0.1878
3,077万
34

C

CONEXEU SCIENCES INC

CNXU

+4.62%
11.30
11.51
10.90
14万
5.65%
-137.4599
3亿
35

P

PARABILIS MEDICINES INC

PBLS

+4.61%
30.55
30.85
28.62
13万
7.65%
0
36亿
36

A

Alx Oncology Holdings Inc

ALXO

+4.57%
2.290
2.375
2.170
45万
9.36%
-1.5357
3亿
37

C

Context Therapeutics Inc

CNTX

+4.53%
0.6665
0.6800
0.6300
46万
7.84%
-1.5775
6,124万
38

V

Vera Therapeutics, Inc.

VERA

+4.51%
41.94
42.72
40.15
68万
6.40%
-7.5722
30亿
39

T

Trevi Therapeutics

TRVI

+4.46%
18.75
18.78
17.91
57万
4.81%
-57.9777
27亿
40

D

Disc Medicine Inc

IRON

+4.42%
80.41
81.19
77.31
19万
5.04%
-12.1701
31亿
41

恩德拉生命科学

NDRA

+4.38%
5.00
5.13
4.880
5,624
5.22%
-0.6449
924万
42

V

Viking Therapeutics Inc

VKTX

+4.34%
40.39
40.62
38.68
93万
5.01%
-9.7424
47亿
43

P

Precision生物科学

DTIL

+4.25%
8.59
8.67
8.03
10万
7.77%
-2.3425
2亿
44

V

Viridian Therapeutics Inc

VRDN

+4.24%
19.80
19.85
19.17
68万
3.58%
-5.0015
22亿
45

T

Transcode Therapeutics Inc

RNAZ

+4.11%
8.09
8.47
7.59
7,921
11.33%
-0.1660
769万
46

V

Virax Biolabs Group Ltd

VRAX

+4.02%
3.235
3.364
3.020
4万
11.06%
-0.1036
258万
47

E

Eloxx制药

ELOX

+3.89%
12.01
12.10
11.89
4万
1.77%
-14.0222
4,848万
48

P

Pacira生物科学

PCRX

+3.83%
26.57
26.61
25.34
7万
4.94%
212.5600
10亿
49

T

Tenaya Therapeutics, Inc.

TNYA

+3.44%
0.8952
0.9036
0.8420
114万
7.12%
-1.9002
2亿
50

T

Tiziana生命科学

TLSA

+2.56%
1.200
1.230
1.160
4万
5.98%
-7.7022
2亿