加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

医疗保健提供商与服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

A

Alps Group Inc.

ALPS

+18.52%

0.3200

0.3200

0.2690

1,025

18.11%

-0.6261

5,325万

2

B

BIODESIX INC

BDSX

+10.82%

26.63

27.11

24.11

5

12.46%

-8.4038

3亿

3

M

Mangoceuticals, Inc.

MGRX

+9.41%

0.4220

0.4299

0.3650

4万

16.83%

-0.3559

910万

4

C

Cryo-Cell Intl Inc

CCEL

+9.09%

4.560

4.900

4.040

5万

19.14%

-14.8777

3,677万

5

B

Basel Medical Group Ltd

BMGL

+8.16%

5.30

5.30

4.550

1万

15.31%

66.4994

830万

6

L

Lumexa Imaging Holdings

LMRI

+6.34%

12.42

12.48

11.44

9

8.90%

-52.1192

12亿

7

H

Hims & Hers Health Inc

HIMS

+6.03%

33.78

34.46

31.60

6万

8.96%

-53.6958

79亿

8

V

Village Farms国际

VFF

+5.84%

2.720

2.720

2.570

396

5.84%

14.7906

3亿

9

燃

燃石医学

BNR

+5.73%

9.78

10.25

9.11

52

12.32%

-12.0059

1亿

10

H

HCA健康护理

HCA

+5.64%

429.19

431.40

408.94

37

5.53%

14.3673

929亿

11

G

GeneDx Holdings Corp

WGS

+5.47%

87.07

87.17

80.76

10

7.77%

-23.9934

26亿

12

A

Ardent Health

ARDT

+4.87%

10.99

11.02

10.35

1

6.39%

20.0036

16亿

13

R

Ryojbaba Co. Ltd.

RYOJ

+4.67%

4.930

5.19

4.270

188

19.53%

432.4561

5,694万

14

N

NewGenIvf Group

NIVF

+4.45%

0.5815

0.6168

0.5600

2,173

10.19%

0.0053

372万

15

O

Organigram Global Inc

OGI

+4.17%

1.250

1.265

1.200

1,931

5.00%

2.8300

2亿

16

S

Surgery Partners Inc

SGRY

+4.16%

14.52

14.55

13.79

2

5.38%

-20.9887

19亿

17

A

Agilon Health Inc

AGL

+4.15%

96.58

97.00

92.02

3

5.23%

-6.8705

16亿

18

V

Viemed Healthcare Inc

VMD

+3.27%

8.85

8.91

8.51

107万

4.61%

24.6793

3亿

19

阿

阿卡迪亚医疗保健

ACHC

+3.15%

27.82

27.84

26.62

181

4.52%

-2.2336

26亿

20

泰

泰尼特保健

THC

+3.00%

280.77

280.89

274.07

27

2.45%

10.8275

226亿

21

N

Neogenomics Inc

NEO

+2.72%

16.98

17.08

16.21

941

5.23%

-42.0922

22亿

22

A

Airsculpt Technologies, Inc.

AIRS

+2.62%

2.740

2.840

2.660

3

6.74%

-15.0964

2亿

23

U

Univ Health Svc

UHS

+2.54%

177.26

177.67

172.35

77

2.73%

7.2185

104亿

24

J

Joint Corp

JYNT

+2.30%

8.44

8.48

8.28

8

2.30%

32.4117

1亿

25

I

Innovage Holding Corp.

INNV

+2.24%

10.96

11.98

10.83

37万

10.73%

-126.8519

15亿

26

N

Natera Inc

NTRA

+2.21%

332.03

332.98

320.41

675

3.87%

-243.2098

479亿

27

S

Sotera Health Co

SHC

+1.82%

19.57

19.63

19.04

2

3.07%

34.4179

56亿

28

E

Exagen Inc.

XGN

+1.80%

7.92

7.99

7.62

25万

4.80%

-9.8324

2亿

29

A

Alignment Healthcare, Inc.

ALHC

+1.78%

13.16

13.32

12.93

278

3.01%

70.5252

27亿

30

莫

莫利纳医疗

MOH

+1.70%

200.29

203.47

197.49

10

2.77%

-968.0522

105亿

31

A

Astrana Health

ASTH

+1.57%

39.35

39.44

38.43

169

2.58%

48.0229

22亿

32

P

PACS Group

PACS

+1.54%

44.25

44.52

43.05

49

3.37%

26.5161

70亿

33

A

Aveanna Healthcare Holdings, Inc.

AVAH

+1.46%

13.16

13.61

12.39

964

9.37%

10.7219

29亿

34

康

康西哥

CNC

+1.37%

65.02

65.16

64.03

2,594

1.76%

-6.2284

321亿

35

O

Opko健康

OPK

+1.37%

1.480

1.520

1.455

761

4.43%

-15.3368

11亿

36

联

联合健康

UNH

+1.37%

390.11

393.66

386.00

4,588

1.95%

25.0858

3,502亿

37

P

Pediatrix Medical Group, Inc.

MD

+1.33%

26.57

26.68

26.00

1

1.72%

12.7612

22亿

38

奎

奎斯特诊断

DGX

+1.28%

244.39

244.70

239.43

22

2.18%

25.9774

270亿

39

C

Clover Health Investments Corp

CLOV

+1.22%

4.150

4.180

4.085

401

2.20%

-103.2338

22亿

40

信

信诺

CI

+1.13%

277.51

279.39

274.25

3

1.87%

11.5025

733亿

41

E

Elevance Health Inc

ELV

+1.08%

400.54

404.49

396.96

7

1.90%

17.8007

869亿

42

C

Chemed Corp

CHE

+1.06%

540.57

543.44

530.25

52

2.22%

27.1399

71亿

43

徕

徕博科

LH

+1.06%

336.34

336.90

330.90

151

1.80%

27.8132

273亿

44

社

社区卫生系统

CYH

+1.01%

3.010

3.045

2.950

80

2.86%

1.6282

4亿

45

D

DOCGO INC

DCGO

+0.95%

0.4345

0.4521

0.4201

2

7.43%

-0.2215

4,298万

46

A

American Well Corp

AMWL

+0.93%

11.90

11.90

11.38

2

4.41%

-2.4976

2亿

47

O

Option Care Health Inc

OPCH

+0.89%

23.70

24.07

23.49

1

2.47%

17.9274

35亿

48

美

美国理疗保健

USPH

+0.86%

78.21

79.68

77.07

17万

3.16%

444.8805

12亿

49

泰

泰和诚医疗

CCM

+0.76%

5.29

5.52

5.07

3万

8.38%

-1.7412

2,297万

50

O

OMADA HEALTH INC

OMDA

+0.76%

23.89

24.07

23.50

50

2.40%

363.0699

15亿