加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

Baird Medical

BDMDW

+59.57%
0.1117
0.1258
0.0777
2万
31.86%
-0.2611
--
2

M

Mangoceuticals, Inc.

MGRX

+48.83%
0.5300
0.6889
0.4782
3亿
59.20%
-0.1751
863万
3

T

Talkspace Inc

TALKW

+46.58%
0.0321
0.0449
0.0150
35万
136.53%
1.3544
--
4

H

Heartbeam

BEATW

+43.80%
0.1323
0.1499
0.1002
1万
43.37%
-0.1993
--
5

糖尿病保健

TNDM

+32.67%
24.57
26.21
22.00
1,270万
22.73%
-8.0581
17亿
6

V

Vicarious Surgical Inc

RBOT

+22.83%
2.260
2.300
1.820
26万
24.46%
-0.2501
1,608万
7

H

HeartSciences Inc

HSCSW

+20.00%
0.1200
0.1200
0.1199
1,841
0.10%
-0.0173
--
8

C

Cvrx, Inc.

CVRX

+15.72%
6.11
6.49
5.22
95万
23.96%
-2.9898
2亿
9

A

AMN医疗服务

AMN

+11.81%
19.32
19.54
17.36
346万
12.43%
-2.6829
7亿
10

N

Nexalin Tech

NXL

+8.57%
0.4981
0.5174
0.4601
25万
12.47%
-0.7852
929万
11

A

Agilon Health Inc

AGL

+8.24%
0.4376
0.4385
0.3868
589万
12.69%
-0.5870
2亿
12

P

Precipio Inc

PRPO

+7.41%
25.36
25.46
23.61
1万
7.62%
-30.3749
4,443万
13

P

Pulmonx Corp

LUNG

+5.99%
1.505
1.510
1.415
27万
6.69%
-1.0669
6,208万
14

S

Sharps Technology Inc

STSSW

+5.76%
0.0239
0.0239
0.0211
2,707
9.73%
-0.0000
--
15

E

Envoy Medical Inc

COCHW

+5.66%
0.0541
0.0541
0.0541
3,070
0.00%
-0.0375
--
16

N

Nutriband Inc

NTRB

+5.60%
4.430
4.450
4.152
9,561
7.15%
-1.4451
5,393万
17

A

Accendra Health Inc

ACH

+5.24%
2.610
2.660
2.022
209万
25.51%
-0.1499
2亿
18

I

Intercure Ltd.

INCR

+4.94%
0.8800
0.8800
0.8152
16万
7.72%
-2.1680
4,812万
19

I

ICU医疗

ICUI

+4.87%
157.03
159.89
142.52
56万
11.46%
-505.0820
39亿
20

U

UFP技术

UFPT

+4.78%
233.49
238.22
216.70
16万
9.66%
27.1134
18亿
21

A

AUNA S.A.

AUNA

+4.76%
5.28
5.34
5.07
60万
5.36%
7.2537
4亿
22

H

HEARTFLOW INC

HTFL

+4.63%
25.10
25.42
23.48
118万
8.09%
-16.1842
21亿
23

M

MEDLINE INC

MDLN

+4.62%
49.80
50.05
47.27
399万
5.84%
51.6758
673亿
24

C

Catheter Precision

VTAK

+4.40%
1.660
1.660
1.510
1万
8.80%
-0.0444
277万
25

E

Exagen Inc.

XGN

+4.28%
3.410
3.429
3.170
56万
7.91%
-3.6837
7,728万
26

全细胞医护科技

OMCL

+4.22%
40.26
40.67
37.66
90万
7.62%
908.8036
18亿
27

I

Inspiremd

NSPR

+4.02%
1.810
1.870
1.760
2万
7.47%
-2.1560
7,669万
28

亨利香恩服务

HSIC

+3.61%
79.57
79.63
76.17
161万
4.51%
25.1390
94亿
29

B

BIODESIX INC

BDSX

+3.45%
13.19
14.17
12.30
16万
14.67%
-2.4619
1亿
30

I

INVO Fertility, Inc

IVF

+3.43%
0.9911
1.020
0.8800
1,101万
14.61%
-0.0003
690万
31

N

Neuraxis Inc

NRXS

+3.36%
5.53
5.65
5.37
11万
5.23%
-5.4232
5,891万
32

T

Talkspace Inc

TALK

+3.31%
4.990
5.18
4.820
351万
7.45%
210.5485
8亿
33

泰利福

TFX

+3.26%
115.45
117.00
110.64
131万
5.69%
-15.6923
51亿
34

纽尔真检测

NEOG

+3.19%
11.33
11.35
10.93
224万
3.83%
-4.0798
25亿
35

A

Agape Atp Corp

ATPC

+2.90%
2.130
2.450
2.080
12万
17.87%
-0.1423
213万
36

A

Adapthealth Corp

AHCO

+2.89%
10.34
10.36
9.93
105万
4.28%
18.6239
14亿
37

恩赛因

ENSG

+2.86%
210.64
211.47
204.12
39万
3.59%
36.0524
122亿
38

R

Rxsight, Inc.

RXST

+2.74%
8.63
8.65
8.36
77万
3.45%
-9.8269
4亿
39

L

Lensar Inc

LNSR

+2.72%
11.69
12.00
11.33
6万
5.89%
-2.6648
1亿
40

G

Glaukos Corp

GKOS

+2.71%
120.27
120.80
116.30
76万
3.84%
-77.5585
69亿
41

I

Iradimed Corp

IRMD

+2.68%
103.56
104.06
100.97
8万
3.06%
59.2144
13亿
42

迪卡斯

DCTH

+2.62%
9.78
9.86
9.40
67万
4.74%
1,124.1379
3亿
43

A

Acme联合

ACU

+2.54%
44.80
45.60
43.23
2万
5.44%
18.4044
2亿
44

C

Corvel Corp

CRVL

+2.47%
49.40
49.87
48.05
37万
3.78%
24.2026
25亿
45

达维塔保健

DVA

+2.30%
150.73
151.51
147.60
88万
2.51%
15.3162
101亿
46

N

NewGenIvf Group

NIVF

+2.28%
0.8600
0.8600
0.7700
9万
8.75%
0.0330
85万
47

S

Sharps Tech

STSS

+2.27%
1.800
1.860
1.740
14万
6.82%
-0.0026
5,219万
48

I

Integer Hldgs Corp

ITGR

+2.23%
84.85
86.98
83.00
173万
4.80%
29.3761
30亿
49

C

CARLSMED INC

CARL

+2.08%
12.77
12.80
12.22
12万
4.64%
-14.2252
3亿
50

C

Cytek Biosciences, Inc.

CTKB

+2.07%
4.430
4.440
4.240
67万
4.38%
-43.8614
6亿