加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

医疗服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

P

Profusa Inc

PFSA

+144.06%
1.850
2.250
1.720
2亿
69.92%
-0.0066
251万
2

S

Sharps Technology Inc

STSSW

+48.64%
0.0382
0.0382
0.0267
8万
33.46%
-0.0001
--
3

A

Agilon Health Inc

AGL

+29.98%
13.96
14.28
10.42
63万
35.97%
-14.7662
2亿
4

I

Inspira Tech

IINNW

+25.00%
0.1000
0.1000
0.0850
5,212
18.75%
-0.2241
--
5

T

The Oncology Institute Inc

TOIIW

+15.83%
0.0600
0.0677
0.0556
3万
30.70%
-0.1102
--
6

N

Neuronetics

STIM

+15.79%
1.760
1.815
1.500
664万
20.72%
-2.9765
1亿
7

S

Spectral AI Inc.

MDAI

+14.48%
1.660
1.670
1.450
96万
15.17%
-5.8144
5,283万
8

M

Mangoceuticals, Inc.

MGRX

+13.61%
0.3840
0.3850
0.3231
112万
18.31%
-0.1269
652万
9

M

Modular Med Inc

MODD

+10.58%
5.54
5.61
4.890
3万
14.40%
-11.2442
2,693万
10

2

20/20 Biolabs Inc

AIDX

+10.38%
2.020
2.080
1.830
11万
13.66%
0
2,109万
11

T

Talkspace Inc

TALKW

+10.34%
0.0032
0.0032
0.0025
3万
24.14%
0.0713
--
12

C

Clover Health Investments Corp

CLOV

+8.72%
1.870
1.930
1.730
781万
11.63%
-11.1909
10亿
13

E

Encompass Health Corp

EHC

+7.97%
105.15
105.67
101.30
199万
4.46%
19.0303
105亿
14

中进医疗

ZJYL

+7.03%
1.980
1.994
1.800
8,239
9.68%
13.0092
1,550万
15

b

bioAffinity Tech

BIAF

+6.63%
4.180
4.190
3.770
141万
10.69%
-0.4825
1,880万
16

哈佛生物科学

HBIO

+6.35%
5.53
5.83
5.08
6万
14.40%
-0.4329
2,473万
17

S

SeaStar Medical Holding Corp

ICU

+6.26%
4.580
4.930
4.270
35万
15.31%
-0.7815
1,829万
18

H

Hims & Hers Health Inc

HIMS

+6.22%
20.33
20.37
19.51
1,958万
4.47%
39.6838
46亿
19

太平洋生物科学

PACB

+5.97%
1.420
1.450
1.330
641万
8.96%
-0.7796
4亿
20

R

Rxsight, Inc.

RXST

+5.72%
7.02
7.09
6.51
68万
8.73%
-7.3639
3亿
21

T

TruBridge Inc

TBRG

+5.54%
17.14
17.27
16.22
13万
6.47%
59.0017
3亿
22

T

Tela Bio, Inc.

TELA

+5.47%
0.6300
0.6666
0.5501
21万
19.49%
-0.7617
2,819万
23

P

Pulsenmore Ltd

PLSM

+5.39%
3.520
3.520
3.360
4,266
0.00%
-1.7315
2,289万
24

迈欧莫

MYO

+4.84%
0.7024
0.7159
0.6618
42万
8.07%
-1.8877
2,705万
25

I

Innovage Holding Corp.

INNV

+4.73%
7.97
8.06
7.55
33万
6.70%
171.3978
11亿
26

H

HEARTFLOW INC

HTFL

+4.55%
25.96
26.74
24.98
113万
7.09%
-8.1919
22亿
27

N

Neuroone Med Technologies Corp

NMTC

+4.39%
0.8299
0.8494
0.7800
16万
7.52%
-5.0358
4,207万
28

A

AKANDA CORP

AKAN

+4.35%
0.7180
0.7180
0.6750
3万
6.25%
-0.1223
173万
29

T

Transmedics Group

TMDX

+4.08%
104.80
106.06
101.08
70万
4.95%
21.5041
36亿
30

阿卡迪亚医疗保健

ACHC

+3.96%
24.91
25.17
23.73
392万
5.99%
-2.0489
23亿
31

T

Tenon Medical, Inc.

TNON

+3.95%
0.7439
0.7500
0.7154
8万
4.84%
-0.4375
840万
32

S

Simulations Plus Inc

SLP

+3.92%
12.46
12.49
11.76
26万
6.09%
-3.8990
3亿
33

阿尔法科技

APT

+3.83%
4.610
4.680
4.440
4万
5.41%
13.7735
4,695万
34

A

Astrana Health

ASTH

+3.79%
26.00
26.39
24.87
45万
6.07%
57.0801
13亿
35

E

Ekso Bionics

EKSO

+3.72%
9.75
9.75
9.10
9万
6.81%
-1.9842
3,474万
36

M

Mainz Biomed NV

QUCY

+3.71%
0.4751
0.5000
0.4600
11万
8.73%
-0.0458
595万
37

斯达外科手术

STAA

+3.71%
20.96
21.04
20.21
63万
4.06%
-12.9144
10亿
38

9

908 Devices Inc.

MASS

+3.63%
6.85
6.89
6.57
23万
4.84%
12.6174
3亿
39

E

Electrocore

ECOR

+3.53%
7.04
7.45
6.71
9万
10.70%
-4.2760
5,691万
40

O

Opko健康

OPK

+3.51%
1.180
1.200
1.130
272万
6.14%
-3.9268
9亿
41

梅萨医疗

MLAB

+3.49%
94.26
95.41
90.51
14万
5.33%
145.6653
5亿
42

G

Glaukos Corp

GKOS

+3.48%
116.69
116.81
110.50
85万
5.60%
-35.5556
68亿
43

E

Establishment Labs Hldgs Inc

ESTA

+3.46%
60.33
60.47
57.55
41万
5.01%
-34.9942
18亿
44

A

Ardent Health

ARDT

+3.35%
8.95
8.96
8.60
30万
4.12%
9.3219
13亿
45

A

AUNA S.A.

AUNA

+3.18%
5.84
5.88
5.64
18万
3.99%
14.9246
4亿
46

达维塔保健

DVA

+3.12%
150.12
150.22
144.76
64万
3.26%
15.2542
100亿
47

糖尿病保健

TNDM

+3.01%
19.17
19.34
18.35
157万
5.32%
-6.3009
13亿
48

R

Retractable技术

RVP

+2.98%
0.7080
0.7099
0.6810
10万
4.16%
-1.6565
2,120万
49

申舒斯医疗保健

SRTS

+2.92%
4.230
4.370
4.060
3万
6.57%
-8.9467
6,963万
50

J

Joint Corp

JYNT

+2.91%
8.85
8.89
8.52
2万
4.19%
46.0698
1亿