• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    集体投资

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Credit Suisse High Yield Credi

    DHY-RT

    +267.65%
    0.0125
    0.0125
    0.0021
    494万
    32.35%
    0.1049
    --
    2

    H

    Horizon科技融资

    HRZN

    +7.44%
    4.190
    4.200
    3.900
    5,003
    7.56%
    -66.7197
    3亿
    3

    F

    Fs Kkr Cap Corp

    FSK

    +5.34%
    11.25
    11.27
    10.62
    3,122
    5.85%
    286.2595
    32亿
    4

    阿

    阿波罗全球管理

    APO

    +5.27%
    128.72
    129.25
    120.00
    2,342
    7.56%
    22.5832
    742亿
    5

    O

    Oxford Square Ca

    OXSQ

    +4.89%
    1.930
    1.930
    1.860
    1,294
    3.80%
    -7.8743
    2亿
    6

    O

    Ofs Credit Company Inc

    OCCI

    +4.65%
    3.150
    3.200
    3.010
    380
    6.31%
    -6.6052
    9,163万
    7

    A

    Apollo Global

    APO-PRA

    +4.15%
    65.73
    66.20
    63.32
    6万
    4.47%
    11.5320
    19亿
    8

    S

    Sixth Street Specialty Lendnin

    TSLX

    +3.48%
    19.60
    19.62
    19.00
    1
    3.01%
    10.8162
    19亿
    9

    K

    Kayne Anderson BDC Inc

    KBDC

    +3.19%
    14.90
    14.95
    14.43
    134
    3.50%
    11.1711
    10亿
    10

    P

    Pennantpark Floating Rate Cap

    PFLT

    +2.99%
    8.97
    8.99
    8.68
    2,270
    3.56%
    25.7463
    9亿
    11

    格

    格拉德斯通资本

    GLAD

    +2.66%
    18.90
    18.95
    18.25
    79
    3.80%
    12.3392
    4亿
    12

    B

    Barings Bdc Inc

    BBDC

    +2.58%
    9.14
    9.18
    8.91
    204
    2.97%
    9.4334
    10亿
    13

    S

    Stellus资本投资

    SCM

    +2.36%
    9.67
    9.75
    9.42
    293
    3.49%
    10.1416
    3亿
    14

    F

    Fidus投资

    FDUS

    +2.32%
    18.97
    19.00
    18.43
    401
    2.86%
    8.1700
    7亿
    15

    P

    Palmer Square Capital Bdc Inc.

    PSBD

    +2.24%
    10.97
    11.11
    10.59
    20
    4.89%
    -111.2576
    3亿
    16

    P

    PennantPark投资

    PNNT

    +2.17%
    4.700
    4.750
    4.600
    699
    3.26%
    11.9929
    3亿
    17

    O

    Oxford Lane Cap Corp

    OXLC

    +2.16%
    10.40
    10.49
    10.23
    1,256
    2.56%
    160.9907
    10亿
    18

    C

    Crescent Capital Bdc Inc

    CCAP

    +2.10%
    13.62
    13.67
    13.33
    9万
    2.47%
    14.6200
    5亿
    19

    N

    New Mountain Finance

    NMFC

    +2.03%
    8.54
    8.56
    8.32
    47
    2.86%
    34.5609
    8亿
    20

    格

    格拉德斯通投资

    GAIN

    +1.78%
    16.61
    16.70
    16.30
    1,407
    2.42%
    5.3524
    7亿
    21

    A

    Athene Holding Ltd

    ATH-PRD

    +1.64%
    16.72
    16.74
    16.41
    4万
    1.99%
    0.0013
    4亿
    22

    A

    Athene Holding Ltd

    ATH-PRA

    +1.59%
    24.35
    24.38
    23.90
    9万
    1.88%
    1.8841
    50亿
    23

    P

    Prospect Cap Corp

    PSEC-PRA

    +1.43%
    17.74
    17.75
    17.02
    9,022
    4.18%
    -20.9708
    1亿
    24

    E

    Ellsworth Growth

    ECF-PRA

    +1.42%
    21.49
    21.49
    21.07
    3,442
    1.98%
    6.2453
    2,579万
    25

    B

    BCP Investment Corp

    BCIC

    +1.41%
    7.89
    7.95
    7.78
    359
    2.19%
    7.5771
    9,773万
    26

    D

    DAXOR CORP

    DXR

    +1.41%
    10.80
    11.22
    10.80
    2,566
    3.94%
    5.9593
    6,293万
    27

    O

    Oxford Square

    OXSQG

    +1.26%
    24.09
    24.09
    24.09
    401
    0.62%
    -98.2860
    --
    28

    O

    Oxford Lane Cptl

    OXLCO

    +1.17%
    23.92
    23.97
    23.92
    996
    0.22%
    370.2322
    5,740万
    29

    I

    Investcorp Cr Mgmt Bdc Inc

    ICMB

    +1.11%
    1.820
    1.870
    1.750
    4万
    6.11%
    -2.9666
    2,627万
    30

    A

    Athene Holding Ltd

    ATH-PRE

    +1.11%
    25.55
    25.55
    25.22
    5万
    1.29%
    0.0020
    5亿
    31

    S

    Slr Investment Corp

    SLRC

    +1.02%
    15.80
    15.93
    15.62
    44万
    1.98%
    9.3149
    9亿
    32

    G

    Gabelli Multimed

    GGT-PRE

    +0.97%
    20.67
    20.75
    20.63
    1
    0.59%
    0.0000
    4,134万
    33

    B

    Bluerock Pvt Real Estate Fd

    BPRE

    +0.97%
    16.69
    16.80
    16.45
    1
    2.12%
    -28.9807
    --
    34

    G

    Great Elm Capital Corp

    GECC

    +0.92%
    5.49
    5.57
    5.41
    3
    2.76%
    -2.1346
    7,627万
    35

    G

    Gabelli Utility

    GUT-PRC

    +0.81%
    22.49
    22.49
    22.34
    5,824
    0.69%
    44.3415
    4,498万
    36

    O

    Oxford Lane Cap Corp

    OXLCG

    +0.80%
    25.30
    25.39
    25.22
    7,058
    0.68%
    391.6409
    --
    37

    G

    Gladstone Invt Corp

    GAING

    +0.79%
    25.45
    25.45
    25.21
    2万
    0.95%
    8.2009
    --
    38

    G

    Gladstone Invt Corp

    GAINN

    +0.76%
    25.17
    25.17
    24.99
    6万
    0.72%
    8.1107
    --
    39

    普

    普罗斯佩克特资本

    PSEC

    +0.74%
    2.710
    2.725
    2.670
    3,448
    2.04%
    -3.2044
    13亿
    40

    O

    OXFORD SQUARE CAP CORP

    OXSQH

    +0.69%
    25.17
    25.17
    24.92
    3,768
    1.00%
    -102.6928
    --
    41

    H

    Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

    HFRO-PRB

    +0.61%
    16.44
    16.44
    16.18
    9,369
    0.73%
    -33.9597
    --
    42

    E

    EAGLE POINT CREDIT COMPANY INC

    ECCV

    +0.59%
    23.94
    24.05
    23.80
    1万
    0.32%
    -23.4729
    --
    43

    O

    Oxford Lane

    OXLCL

    +0.58%
    24.22
    24.22
    24.07
    5,897
    0.62%
    374.9226
    --
    44

    R

    RiverNorth

    RIV-PRA

    +0.51%
    22.87
    22.87
    22.73
    10
    0.40%
    12.2299
    8,942万
    45

    N

    New Mountain Finance Corp

    NMFCZ

    +0.41%
    25.68
    25.68
    25.63
    3,841
    0.22%
    103.9255
    --
    46

    橡

    橡树特殊贷款公司

    OCSL

    +0.40%
    12.62
    12.67
    12.52
    1,253
    1.19%
    35.4395
    11亿
    47

    W

    Whitehorse

    WHF

    +0.40%
    7.60
    7.66
    7.56
    25
    1.32%
    12.2858
    2亿
    48

    H

    Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

    HFRO-PRA

    +0.33%
    16.56
    16.65
    16.50
    8,761
    0.91%
    -34.1975
    8,940万
    49

    O

    Oxford Lane Cap

    OXLCN

    +0.33%
    24.60
    24.60
    24.50
    4,614
    0.25%
    380.8050
    5,904万
    50

    G

    Gabelli Dividend & Income Trust

    GDV-PRH

    +0.31%
    22.30
    22.30
    22.24
    2,841
    0.27%
    4.6689
    4,460万