加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

集体投资

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

B

Blackrock Muniassets Fd Inc

MUA-RT

+32.26%

0.0041

0.0060

0.0041

12万

61.29%

0.0137

--

2

P

Phenixfin Corp

PFX

+1.89%

47.00

47.10

46.90

2,496

0.43%

19.4601

9,077万

3

普

普罗斯佩克特资本

PSEC

+1.36%

2.240

2.240

2.210

45万

1.36%

-5.4728

11亿

4

S

Sixth Street Specialty Lendnin

TSLX

+1.17%

18.66

18.66

18.44

6万

1.15%

19.8099

18亿

5

B

Barings Bdc Inc

BBDC

+1.12%

9.50

9.50

9.37

11万

1.33%

11.4370

10亿

6

H

Horizon科技融资

HRZN

+1.10%

5.06

5.06

4.950

19万

2.20%

14.3445

3亿

7

橡

橡树特殊贷款公司

OCSL

+1.05%

12.99

12.99

12.85

11万

1.05%

27.0859

11亿

8

P

Pennantpark Floating Rate Cap

PFLT

+1.03%

7.34

7.38

7.27

27万

1.52%

14.4875

7亿

9

O

Ofs Capital

OFS

+0.98%

3.595

3.595

3.550

1,339

1.26%

-2.1700

4,817万

10

G

Great Elm Capital Corp

GECC

+0.87%

5.79

5.79

5.72

1万

1.22%

-1.9655

8,042万

11

O

Ofs Credit Company Inc

OCCI

+0.81%

2.490

2.510

2.450

3万

2.43%

-2.0851

7,314万

12

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.79%

16.55

16.58

16.50

7,668

0.49%

-34.1861

8,937万

13

O

Oxford Square Ca

OXSQ

+0.70%

1.430

1.430

1.409

34万

1.48%

-3.3202

2亿

14

F

Fidus投资

FDUS

+0.59%

19.60

19.61

19.34

5万

1.39%

9.4157

7亿

15

S

Sprott Physical Copper Trust

SCOP

+0.58%

12.17

12.17

12.07

2万

0.83%

0

1亿

16

P

PennantPark投资

PNNT

+0.55%

3.650

3.650

3.600

6万

1.38%

23.5484

2亿

17

O

Oxford Lane Cptl

OXLCO

+0.55%

24.03

24.05

24.00

2,409

0.21%

-4.0106

5,767万

18

A

Athene Holding Ltd

ATH-PRD

+0.53%

15.75

16.10

15.75

3,645

2.21%

0.0046

4亿

19

A

Athene Holding Ltd

ATH-PRB

+0.49%

18.51

18.51

18.42

1,689

0.49%

0.0055

3亿

20

N

New Mountain Finance

NMFC

+0.47%

7.51

7.52

7.46

4万

0.80%

-17.1035

7亿

21

G

Great Elm Cap Corp

GECCI

+0.43%

25.43

25.43

25.43

100

0.00%

-8.6326

--

22

O

Oxford Lane Cap Corp

OXLCG

+0.42%

25.28

25.28

25.28

410

0.00%

-4.2184

--

23

格

格拉德斯通资本

GLAD

+0.34%

19.39

19.40

19.26

1万

0.70%

10.6687

4亿

24

格

格拉德斯通投资

GAIN

+0.31%

16.31

16.33

16.21

2万

0.76%

3.9025

6亿

25

F

Fs Kkr Cap Corp

FSK

+0.24%

12.04

12.04

11.93

14万

0.91%

-8.9917

33亿

26

G

Gabelli Equity Trust Inc

GAB-PRK

+0.23%

19.35

19.35

19.35

520

0.00%

0.0000

7,724万

27

K

Kayne Anderson BDC Inc

KBDC

+0.23%

13.35

13.41

13.26

8万

1.13%

12.2623

9亿

28

P

Palmer Square Capital Bdc Inc.

PSBD

+0.20%

10.22

10.22

10.22

2,704

0.00%

-10.3725

3亿

29

S

Sound Point Meridian Cap Inc

SPMA

+0.16%

25.05

25.05

25.04

1,175

0.04%

-4.0939

--

30

S

Slr Investment Corp

SLRC

+0.08%

12.68

12.74

12.67

2万

0.51%

9.3767

7亿

31

B

BCP Investment Corp

BCIC

+0.07%

7.64

7.67

7.62

6,887

0.65%

-22.6356

9,455万

32

W

Whitehorse

WHF

+0.07%

7.09

7.09

6.97

2万

1.68%

8.9412

2亿

33

A

Athene Holding Ltd

ATH-PRE

+0.03%

25.30

25.33

25.30

1,681

0.14%

0.0075

5亿

34

S

Stellus资本投资

SCM

+0.01%

8.58

8.64

8.53

2万

1.22%

8.3011

2亿

35

E

Eagle Point Credit Company

ECCC

0.00%

24.92

25.06

24.92

2,411

0.56%

-18.2591

2,642万

36

A

ArrowMark金融

BANX

0.00%

20.73

20.75

20.73

8,113

0.10%

9.0512

2亿

37

B

Bluerock Pvt Real Estate Fd

BPRE

0.00%

12.04

12.17

11.99

10万

1.53%

-9.5738

17亿

38

O

OXFORD LANE CAP CORP

OXLCZ

0.00%

24.95

24.97

24.95

351

0.00%

-4.1644

--

39

W

WhiteHorse Finance Inc

WHFCL

-0.04%

25.33

25.33

25.33

1,233

0.00%

31.9663

5亿

40

O

Oxford Lane Cap

OXLCN

-0.04%

24.71

24.72

24.70

1,305

0.08%

-4.1240

5,930万

41

G

General American

GAM-PRB

-0.07%

24.76

24.76

24.76

1,010

0.00%

1.6459

2亿

42

O

Ofs Cr Co

OCCIN

-0.09%

24.94

24.94

24.93

131

0.00%

-20.8826

3,042万

43

G

Gladstone Invest

GAINZ

-0.12%

24.16

24.18

24.16

151

0.08%

5.7807

--

44

N

New Mountain Finance Corp

NMFCZ

-0.14%

25.12

25.13

25.12

862

0.06%

-57.2356

24亿

45

C

Crescent Capital Bdc Inc

CCAP

-0.23%

10.80

10.87

10.80

1万

0.66%

-123.9380

4亿

46

A

Apollo Global

APOS

-0.35%

25.43

25.49

25.43

2,953

0.24%

8.9370

--

47

A

Athene Holding Ltd

ATH-PRA

-0.46%

23.71

23.80

23.70

5,223

0.42%

6.9933

48亿

48

A

Athene Holding

ATHS

-0.52%

24.80

24.80

24.80

1,473

0.00%

0.0073

--

49

O

Oxford Lane

OXLCL

-0.68%

24.26

24.41

24.26

1,427

0.61%

-4.0489

--

50

阿

阿波罗全球管理

APO

-0.81%

133.45

133.62

131.47

56万

1.60%

46.8986

788亿