• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    集体投资

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    N

    Nuveen Mun Cr Opportunities Fd

    NMCO-RT

    +15.38%
    0.0300
    0.0340
    0.0225
    122万
    44.23%
    0.0623
    --
    2

    R

    RoboStrategy Inc

    BOT

    +8.73%
    29.33
    29.50
    27.26
    37万
    8.31%
    0
    7亿
    3

    D

    Destiny Tech100

    DXYZ

    +4.99%
    32.80
    32.95
    31.58
    110万
    4.38%
    5.3144
    10亿
    4

    W

    Whitehorse

    WHF

    +1.75%
    6.98
    7.00
    6.77
    13万
    3.32%
    8.8087
    1亿
    5

    A

    Athene Holding Ltd

    ATH-PRB

    +1.70%
    17.90
    17.97
    17.69
    5万
    1.53%
    0.0053
    2亿
    6

    B

    BCP Investment Corp

    BCIC

    +1.47%
    6.89
    6.95
    6.78
    5万
    2.57%
    -20.4269
    8,532万
    7

    A

    Athene Holding Ltd

    ATH-PRD

    +1.19%
    15.37
    15.45
    15.19
    3万
    1.52%
    0.0045
    4亿
    8

    P

    Priority Income Fund Inc

    PRIF-PRD

    +1.10%
    24.72
    24.72
    24.45
    1,537
    0.00%
    -12.5680
    2,705万
    9

    O

    Ofs Capital

    OFSSH

    +0.97%
    23.98
    23.98
    23.98
    180
    0.00%
    -14.4746
    --
    10

    A

    ArrowMark金融

    BANX

    +0.96%
    20.00
    20.23
    19.76
    3万
    2.37%
    13.3351
    2亿
    11

    E

    Eagle Point Credit Company

    ECCU

    +0.83%
    25.03
    25.09
    24.89
    7,686
    0.48%
    -19.3437
    --
    12

    A

    Athene Holding Ltd

    ATH-PRE

    +0.70%
    24.63
    24.73
    24.41
    10万
    1.20%
    0.0073
    5亿
    13

    P

    Pearl Diver Credit Co Inc

    PDPA

    +0.65%
    24.96
    25.09
    24.47
    6,462
    2.50%
    -5.5833
    --
    14

    H

    Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

    HFRO-PRB

    +0.64%
    15.70
    15.71
    15.61
    1万
    0.58%
    20.6987
    --
    15

    H

    Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

    HFRO-PRA

    +0.57%
    15.75
    15.88
    15.66
    2万
    1.39%
    20.7647
    8,505万
    16

    G

    GAMCO GLBAL GOLD

    GGN-PRB

    +0.56%
    18.02
    18.14
    17.93
    2,353
    1.17%
    16.5808
    5,732万
    17

    B

    Bluerock Pvt Real Estate Fd

    BPRE

    +0.55%
    12.69
    12.76
    12.61
    47万
    1.19%
    -10.0906
    18亿
    18

    A

    Athene Holding Ltd

    ATH-PRA

    +0.52%
    23.07
    23.10
    22.95
    5万
    0.65%
    6.8045
    47亿
    19

    E

    Eagle Point Credit Company

    ECCV

    +0.52%
    24.13
    24.28
    23.93
    931
    0.73%
    -18.6481
    --
    20

    加

    加貝利資產信託

    GAB-PRG

    +0.49%
    18.55
    18.71
    18.45
    8,990
    1.40%
    0.0000
    5,175万
    21

    G

    Gladstone Invt Corp

    GAING

    +0.44%
    25.30
    25.35
    25.20
    4,393
    0.60%
    6.0535
    --
    22

    O

    OFS CREDIT COMPANY INC

    OCCIM

    +0.40%
    24.92
    24.95
    24.92
    1,850
    0.44%
    -24.7002
    2,980万
    23

    V

    Virtus Allianzgi Convertible & Income Fund Ii

    NCZ-PRA

    +0.38%
    18.44
    18.64
    18.38
    2万
    1.39%
    5.6861
    8,040万
    24

    P

    Prospect Cap Corp

    PSEC-PRA

    +0.33%
    15.10
    15.18
    15.05
    4,897
    1.86%
    242.7653
    7,929万
    25

    加

    加貝利資產信託

    GAB-PRH

    +0.33%
    18.46
    18.53
    18.33
    1万
    0.98%
    0.0000
    7,727万
    26

    G

    Gabelli Utility

    GUT-PRC

    +0.30%
    20.06
    20.27
    19.67
    4,846
    2.98%
    34.1912
    4,012万
    27

    E

    Ellsworth Growth

    ECF-PRA

    +0.27%
    18.82
    18.87
    18.74
    1,759
    0.69%
    6.1640
    2,258万
    28

    O

    Oxford Lane Capital Corp

    OXLCI

    +0.18%
    25.33
    25.33
    25.20
    8,750
    0.51%
    -4.2274
    --
    29

    G

    Gladstone Investment Corp

    GAINI

    +0.18%
    25.47
    25.50
    25.36
    2万
    0.43%
    6.0942
    --
    30

    a

    abrdn Income Credit Strategies Fund

    ACP-PRA

    +0.17%
    17.85
    18.29
    17.84
    2,578
    2.19%
    0.0000
    2,856万
    31

    V

    Virtus Allianzgi Convertible & Income Fund

    NCV-PRA

    +0.16%
    18.89
    18.91
    18.70
    5,914
    1.11%
    5.4345
    7,554万
    32

    S

    Sound Point Meridian Cap Inc

    SPMA

    +0.12%
    24.98
    25.02
    24.85
    2,293
    0.60%
    -4.0824
    --
    33

    O

    OXFORD LANE CAP CORP

    OXLCZ

    +0.08%
    24.94
    24.98
    24.94
    670
    0.16%
    -4.1624
    --
    34

    P

    Priority Income

    PRIF-PRL

    +0.08%
    25.02
    25.03
    25.02
    698
    0.00%
    -12.7205
    2,602万
    35

    G

    General American

    GAM-PRB

    +0.04%
    22.36
    22.65
    22.35
    2万
    0.85%
    1.4866
    2亿
    36

    N

    New Mountain Finance Corp

    NMFCZ

    +0.04%
    25.37
    25.44
    25.35
    9,840
    0.34%
    -57.8168
    24亿
    37

    B

    Blackrock Cap Allocation Term

    BCAT-RT

    0.00%
    0.0075
    0.0075
    0.0050
    9万
    32.00%
    0.0031
    --
    38

    G

    Gabelli Dividend & Income Trust

    GDV-PRH

    0.00%
    21.00
    21.09
    20.83
    4,965
    1.24%
    3.8514
    4,200万
    39

    G

    Gabelli Multimedia Trust Inc

    GGT-PRG

    0.00%
    20.05
    20.07
    20.03
    3,193
    0.22%
    0.0000
    4,010万
    40

    H

    Horizon科技融资

    HRZN

    0.00%
    4.620
    4.670
    4.590
    33万
    1.73%
    13.1101
    3亿
    41

    S

    Sprott Physical Copper Trust

    SCOP

    0.00%
    12.17
    12.41
    12.13
    9万
    2.05%
    0
    1亿
    42

    S

    SPECIAL OPPORTUNITIES FD INC

    SPE-PRC

    0.00%
    24.80
    24.80
    24.73
    1,936
    0.30%
    0.0000
    5,672万
    43

    O

    Oxford Lane Cap

    OXLCN

    -0.02%
    24.38
    24.49
    24.32
    7,014
    0.70%
    -4.0689
    5,851万
    44

    O

    Oxford Lane

    OXLCL

    -0.02%
    23.82
    23.89
    23.70
    2,832
    0.97%
    -3.9746
    --
    45

    P

    Phenixfin Corp

    PFX

    -0.03%
    44.88
    44.88
    44.88
    1,121
    0.00%
    18.5802
    8,667万
    46

    E

    ELLINGTON CREDIT COMPANY

    ELLA

    -0.04%
    25.06
    25.07
    25.05
    7,438
    0.24%
    -24.2407
    --
    47

    O

    Ofs Cr Co

    OCCIN

    -0.04%
    24.97
    24.97
    24.97
    801
    0.24%
    -24.7497
    3,046万
    48

    O

    Oxford Lane Cap

    OXLCM

    -0.07%
    25.01
    25.04
    25.00
    1万
    0.18%
    -4.1734
    --
    49

    O

    OXFORD SQUARE CAP CORP

    OXSQH

    -0.08%
    24.98
    25.00
    24.98
    1,281
    0.04%
    -57.9988
    --
    50

    E

    Eagle Point Income Company Inc

    EICA

    -0.08%
    24.97
    24.97
    24.96
    5,607
    0.16%
    -56.0117
    3,800万