• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    集体投资

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    G

    Gabelli Global

    GLU-PRA

    +55.32%
    79.99
    79.99
    51.31
    7,212
    23.28%
    16.7165
    8,208万
    2

    格

    格拉德斯通投资

    GAIN

    +4.60%
    16.36
    16.39
    15.87
    48万
    3.35%
    3.4280
    7亿
    3

    R

    RoboStrategy Inc

    BOT

    +4.54%
    33.36
    33.77
    30.34
    59万
    10.40%
    0
    7亿
    4

    O

    Oxford Square Ca

    OXSQ

    +1.73%
    1.470
    1.500
    1.420
    214万
    5.54%
    -3.5766
    1亿
    5

    P

    Phenixfin Corp

    PFX

    +1.70%
    43.27
    43.27
    42.58
    1,096
    2.29%
    -84.4059
    8,363万
    6

    O

    Oxford Lane Cap Corp

    OXLC

    +1.68%
    9.08
    9.10
    8.86
    82万
    2.69%
    -1.5154
    9亿
    7

    D

    Destiny Tech100

    DXYZ

    +1.30%
    24.86
    25.18
    23.98
    75万
    4.89%
    12.3516
    4亿
    8

    S

    Slr Investment Corp

    SLRC

    +1.27%
    12.76
    12.82
    12.50
    24万
    2.50%
    7.7573
    7亿
    9

    O

    Ofs Credit Company Inc

    OCCI

    +1.14%
    2.660
    2.670
    2.613
    14万
    1.90%
    -2.2274
    7,813万
    10

    R

    RiverNorth

    RIV-PRA

    +1.05%
    22.55
    22.55
    22.32
    5,105
    1.03%
    12.0588
    8,817万
    11

    F

    Fs Kkr Cap Corp

    FSK

    +1.05%
    10.56
    10.58
    10.34
    209万
    2.20%
    -5.3773
    30亿
    12

    普

    普罗斯佩克特资本

    PSEC

    +0.91%
    2.220
    2.230
    2.180
    436万
    2.27%
    -5.4239
    11亿
    13

    B

    Bluerock Pvt Real Estate Fd

    BPRE

    +0.89%
    13.53
    13.74
    13.06
    56万
    5.07%
    -10.7586
    19亿
    14

    G

    Gabelli Dividend & Income Trust

    GDV-PRH

    +0.83%
    21.75
    21.75
    21.50
    2,866
    0.42%
    4.5537
    4,350万
    15

    a

    abrdn Income Credit Strategies Fund

    ACP-PRA

    +0.81%
    19.81
    19.81
    19.65
    6,307
    0.92%
    0.0000
    3,170万
    16

    A

    ArrowMark金融

    BANX

    +0.66%
    19.97
    20.00
    19.70
    3万
    1.51%
    8.7194
    2亿
    17

    G

    Gabelli Multimedia Trust Inc

    GGT-PRG

    +0.63%
    20.20
    20.23
    20.15
    2,636
    0.42%
    0.0000
    4,039万
    18

    P

    Priority Income Fund Inc

    PRIF-PRK

    +0.57%
    22.18
    22.25
    22.05
    1,606
    0.91%
    -6.5079
    3,105万
    19

    P

    Prospect Cap Corp

    PSEC-PRA

    +0.57%
    16.91
    16.91
    16.70
    6,836
    1.13%
    -41.3022
    8,877万
    20

    O

    Ofs Cr Co

    OCCIN

    +0.53%
    24.82
    24.84
    24.82
    1,854
    0.08%
    -20.7838
    3,028万
    21

    P

    PENNANTPARK FLOATING RATE CAP

    PFLA

    +0.51%
    25.45
    25.45
    25.35
    9,396
    0.39%
    40.7591
    --
    22

    H

    Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

    HFRO-PRB

    +0.49%
    16.42
    16.43
    16.21
    2万
    1.28%
    -33.9180
    --
    23

    F

    Fidus投资

    FDUS

    +0.41%
    19.53
    19.59
    19.38
    26万
    0.95%
    8.5873
    7亿
    24

    V

    Virtus Allianzgi Convertible & Income Fund

    NCV-PRA

    +0.39%
    20.72
    20.73
    20.60
    8,134
    0.61%
    5.9626
    8,288万
    25

    A

    Athene Holding Ltd

    ATH-PRD

    +0.37%
    16.15
    16.15
    16.02
    5万
    0.81%
    -0.0126
    4亿
    26

    P

    Priority Income

    PRIF-PRL

    +0.36%
    24.54
    24.65
    24.39
    1,138
    1.06%
    -7.2010
    2,552万
    27

    E

    Eagle Point Credit Company

    ECC-PRD

    +0.35%
    18.62
    18.66
    18.52
    3,673
    0.75%
    -13.6430
    2,036万
    28

    E

    Ellsworth Growth

    ECF-PRA

    +0.32%
    20.59
    20.59
    20.45
    1,311
    0.00%
    6.7437
    2,471万
    29

    P

    PennantPark投资

    PNNT

    +0.30%
    3.380
    3.410
    3.330
    54万
    2.24%
    15.9886
    2亿
    30

    O

    Oxford Lane Cap

    OXLCM

    +0.28%
    25.00
    25.07
    24.98
    2,270
    0.38%
    -4.1724
    --
    31

    H

    Horizon科技融资

    HRZN

    +0.22%
    4.650
    4.655
    4.560
    33万
    2.05%
    11.0216
    3亿
    32

    格

    格拉德斯通资本

    GLAD

    +0.21%
    19.40
    19.52
    19.11
    13万
    2.12%
    11.5291
    4亿
    33

    O

    OFS CREDIT COMPANY INC

    OCCIM

    +0.20%
    25.15
    25.16
    25.12
    1,454
    0.14%
    -21.0601
    7亿
    34

    G

    Gabelli Global

    GLU-PRB

    +0.18%
    50.20
    50.27
    50.20
    511
    0.10%
    10.4909
    5,151万
    35

    O

    OXFORD LANE CAP CORP

    OXLCZ

    +0.12%
    24.71
    24.72
    24.68
    5,151
    0.18%
    -4.1240
    --
    36

    G

    Gladstone Invt Corp

    GAING

    +0.12%
    25.12
    25.12
    25.03
    5,235
    0.36%
    5.2636
    --
    37

    G

    Gladstone Investment Corp

    GAINI

    +0.12%
    25.64
    25.68
    25.60
    9,064
    0.31%
    5.3726
    --
    38

    C

    Crescent Capital Bdc Inc

    CCAP

    +0.09%
    11.05
    11.19
    10.95
    18万
    2.08%
    27.2100
    4亿
    39

    加

    加貝利資產信託

    GAB-PRG

    +0.09%
    19.87
    19.99
    19.85
    9,124
    0.66%
    0.0000
    5,544万
    40

    G

    Gladstone Invest

    GAINZ

    +0.04%
    23.93
    24.05
    23.92
    7,286
    0.54%
    5.0142
    --
    41

    S

    Sound Point Meridian Capital, Inc.

    SPME

    +0.04%
    25.11
    25.21
    25.11
    843
    0.44%
    -4.1037
    --
    42

    O

    OXFORD SQUARE CAP CORP

    OXSQH

    +0.04%
    25.46
    25.46
    25.46
    806
    0.00%
    -61.9465
    --
    43

    A

    Athene Holding Ltd

    ATH-PRB

    +0.03%
    18.68
    18.78
    18.55
    2万
    1.23%
    -0.0146
    3亿
    44

    E

    Eagle Point Credit Company

    ECCV

    +0.02%
    23.89
    23.90
    23.81
    1,663
    0.21%
    -17.5007
    --
    45

    H

    Horizon Tech Fin

    HTFC

    +0.02%
    24.81
    24.93
    24.81
    1,235
    0.47%
    58.8054
    --
    46

    E

    ELLINGTON CREDIT COMPANY

    ELLA

    +0.01%
    25.09
    25.16
    25.01
    2万
    0.60%
    -24.2697
    --
    47

    S

    Sound Point Meridian Cap Inc

    SPMA

    0.00%
    25.06
    25.09
    25.03
    2,513
    0.25%
    -4.0955
    --
    48

    W

    WhiteHorse Finance Inc

    WHFCL

    0.00%
    25.35
    25.35
    25.30
    900
    0.36%
    62.3310
    5亿
    49

    G

    Gabelli Equity Trust Inc

    GAB-PRK

    -0.01%
    19.96
    19.98
    19.85
    2,104
    0.45%
    0.0000
    7,969万
    50

    E

    Eagle Point Income Company Inc

    EICA

    -0.01%
    24.95
    24.95
    24.93
    5,448
    0.04%
    -31.0857
    3,796万