• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    集体投资

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    P

    Phenixfin Corp

    PFX

    +3.18%
    46.09
    46.09
    46.09
    2,893
    0.00%
    19.0833
    8,901万
    2

    A

    ArrowMark金融

    BANX

    +3.09%
    20.35
    20.43
    19.51
    4万
    4.26%
    13.5685
    2亿
    3

    D

    DAXOR CORP

    DXR

    +3.08%
    11.70
    11.86
    10.79
    3万
    9.43%
    7.6832
    6,831万
    4

    D

    Destiny Tech100

    DXYZ

    +2.61%
    30.64
    30.80
    29.90
    52万
    3.01%
    4.9644
    9亿
    5

    E

    Ellsworth Growth

    ECF-PRA

    +2.33%
    19.12
    19.12
    19.12
    231
    0.00%
    6.2606
    2,294万
    6

    O

    Ofs Credit Company Inc

    OCCI

    +2.24%
    2.280
    2.370
    2.230
    19万
    6.27%
    -2.2599
    6,697万
    7

    H

    Horizon科技融资

    HRZN

    +2.09%
    4.630
    4.655
    4.540
    21万
    2.54%
    13.1385
    3亿
    8

    F

    Fidus投资

    FDUS

    +2.09%
    19.53
    19.60
    19.13
    52万
    2.46%
    9.3845
    8亿
    9

    P

    Palmer Square Capital Bdc Inc.

    PSBD

    +1.94%
    9.97
    10.00
    9.82
    19万
    1.69%
    -10.1187
    3亿
    10

    G

    Gabelli Multimed

    GGT-PRE

    +1.85%
    20.35
    20.36
    19.98
    1,188
    1.88%
    0.0000
    4,070万
    11

    G

    Great Elm Capital Corp

    GECC

    +1.74%
    5.25
    5.32
    5.14
    6万
    3.59%
    -1.7822
    7,292万
    12

    O

    OFS Capital Corp

    OFSSO

    +1.64%
    26.00
    26.00
    26.00
    410
    0.39%
    -15.6938
    3亿
    13

    P

    PennantPark投资

    PNNT

    +1.52%
    3.340
    3.390
    3.300
    39万
    2.55%
    21.5484
    2亿
    14

    S

    Sixth Street Specialty Lendnin

    TSLX

    +1.27%
    18.34
    18.55
    18.13
    55万
    2.29%
    19.4754
    17亿
    15

    S

    Stellus资本投资

    SCM

    +1.20%
    7.60
    7.70
    7.56
    12万
    1.87%
    7.3522
    2亿
    16

    W

    Whitehorse

    WHF

    +1.15%
    7.05
    7.07
    6.93
    6万
    2.01%
    8.8970
    2亿
    17

    O

    Oxford Lane Cap Corp

    OXLC

    +1.12%
    9.01
    9.05
    8.89
    95万
    1.80%
    -1.5037
    9亿
    18

    T

    TRI CONTINENTAL

    TY-PR

    +0.97%
    39.88
    40.00
    39.59
    3,957
    0.76%
    6.4838
    3,002万
    19

    B

    BCP Investment Corp

    BCIC

    +0.96%
    6.85
    6.96
    6.78
    3万
    2.14%
    -20.3083
    8,483万
    20

    B

    Barings Bdc Inc

    BBDC

    +0.93%
    8.72
    8.79
    8.64
    55万
    1.78%
    10.5035
    9亿
    21

    格

    格拉德斯通资本

    GLAD

    +0.88%
    19.43
    19.65
    19.31
    16万
    1.74%
    10.6935
    4亿
    22

    G

    Great Elm Cap Corp

    GECCG

    +0.86%
    24.69
    24.70
    24.69
    500
    1.18%
    -8.3814
    3亿
    23

    橡

    橡树特殊贷款公司

    OCSL

    +0.83%
    12.10
    12.23
    11.91
    44万
    2.33%
    25.2399
    11亿
    24

    O

    Oxford Square Ca

    OXSQ

    +0.79%
    1.280
    1.290
    1.260
    115万
    1.97%
    -2.9719
    1亿
    25

    格

    格拉德斯通投资

    GAIN

    +0.76%
    15.83
    15.99
    15.72
    15万
    1.72%
    3.7876
    6亿
    26

    P

    Pennantpark Floating Rate Cap

    PFLT

    +0.72%
    7.00
    7.08
    6.95
    51万
    1.87%
    13.8258
    7亿
    27

    N

    New Mountain Finance

    NMFC

    +0.65%
    7.02
    7.13
    6.97
    57万
    2.30%
    -15.9868
    7亿
    28

    S

    Slr Investment Corp

    SLRC

    +0.60%
    11.71
    11.84
    11.64
    42万
    1.76%
    8.6593
    6亿
    29

    A

    Athene Holding Ltd

    ATH-PRB

    +0.50%
    17.13
    17.41
    16.80
    5万
    3.57%
    0.0051
    2亿
    30

    H

    Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

    HFRO-PRA

    +0.50%
    15.69
    15.72
    15.65
    5,190
    0.45%
    20.6827
    8,471万
    31

    P

    PENNANTPARK FLOATING RATE CAP

    PFLA

    +0.48%
    24.99
    24.99
    24.91
    744
    0.34%
    49.3581
    --
    32

    E

    Eagle Point Credit Company

    ECCU

    +0.46%
    25.02
    25.04
    24.79
    4,097
    1.01%
    -19.3360
    --
    33

    C

    Crescent Capital Bdc Inc

    CCAP

    +0.42%
    9.54
    9.70
    9.45
    25万
    2.63%
    -109.5293
    4亿
    34

    E

    Eagle Point Credit Company

    ECCV

    +0.42%
    23.92
    24.15
    23.88
    1万
    2.35%
    -18.4896
    --
    35

    O

    Oxford Square

    OXSQG

    +0.39%
    24.40
    24.40
    24.40
    339
    0.00%
    -56.6404
    --
    36

    G

    Great Elm Cap Corp

    GECCH

    +0.38%
    24.95
    24.95
    24.90
    516
    0.18%
    -8.4680
    --
    37

    G

    Gladstone Invt Corp

    GAING

    +0.36%
    25.14
    25.15
    25.05
    4,524
    0.40%
    6.0152
    --
    38

    K

    Kayne Anderson BDC Inc

    KBDC

    +0.31%
    13.07
    13.19
    12.95
    55万
    1.69%
    12.0051
    9亿
    39

    O

    Oxford Lane Cptl

    OXLCO

    +0.28%
    23.67
    23.68
    23.66
    4,002
    0.25%
    -3.9504
    5,681万
    40

    G

    Gabelli Equity Trust Inc

    GAB-PRK

    +0.22%
    18.30
    18.40
    18.20
    3,308
    1.10%
    0.0000
    7,307万
    41

    C

    CARLYLE CREDIT INCOME FUND

    CCID

    +0.21%
    24.95
    24.99
    24.89
    3,327
    0.24%
    -10.5155
    2,994万
    42

    A

    Athene Holding Ltd

    ATH-PRE

    +0.20%
    24.82
    25.01
    24.61
    8万
    1.61%
    0.0073
    5亿
    43

    O

    OFS CREDIT COMPANY INC

    OCCIM

    +0.20%
    24.90
    25.00
    24.80
    4,311
    0.80%
    -24.6803
    2,978万
    44

    G

    Gabelli Divid & Income Tr

    GDV-PRK

    +0.19%
    16.10
    16.10
    15.96
    9,421
    0.93%
    2.9528
    9,660万
    45

    S

    Sprott Physical Copper Trust

    SCOP

    +0.16%
    12.45
    12.51
    12.18
    10万
    2.37%
    0
    1亿
    46

    O

    Ofs Cr Co

    OCCIN

    +0.16%
    24.99
    25.02
    24.95
    3,030
    0.28%
    -24.7696
    3,049万
    47

    P

    Priority Income

    PRIF-PRL

    +0.16%
    25.02
    25.02
    24.99
    4,282
    0.12%
    -12.7205
    2,602万
    48

    G

    Gladstone Investment Corp

    GAINI

    +0.15%
    25.43
    25.45
    25.35
    8,173
    0.39%
    6.0846
    --
    49

    O

    Oxford Lane

    OXLCL

    +0.15%
    23.92
    23.92
    23.70
    1,700
    0.92%
    -3.9921
    --
    50

    E

    ELLINGTON CREDIT COMPANY

    ELLA

    +0.13%
    25.09
    25.09
    25.07
    1,440
    0.08%
    -24.2697
    --