• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    控股公司

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    G

    GrabAGun Digital Holdings Inc

    PEW-WS

    +64.52%
    0.5100
    0.5398
    0.4201
    21万
    32.00%
    -2.8396
    --
    2

    C

    CID Holdco Inc

    DAICW

    +39.00%
    0.0139
    0.0139
    0.0101
    1,600
    0.00%
    -0.0004
    --
    3

    R

    Real Messenger Corp

    RMSGW

    +28.20%
    0.0391
    0.0396
    0.0349
    7,351
    9.18%
    -0.1468
    --
    4

    S

    SBC Medical Group Holdings Incorporated

    SBCWW

    +25.00%
    0.2875
    0.2875
    0.2695
    4,701
    0.22%
    0.7238
    --
    5

    F

    Foxx Development Holdings Inc.

    FOXXW

    +24.58%
    0.0892
    0.0892
    0.0892
    238
    0.00%
    -0.0130
    --
    6

    Y

    YD Bio Ltd

    YDESW

    +23.12%
    0.3200
    0.3498
    0.2600
    1万
    29.78%
    -2.5682
    --
    7

    J

    JENA ACQUISITION CORP II

    JENA-RT

    +17.65%
    0.2000
    0.2400
    0.2000
    1万
    23.53%
    -6.7797
    --
    8

    C

    Clearthink 1 Acquisition Corp

    CTAAR

    +16.15%
    0.2323
    0.2323
    0.2323
    208
    15.90%
    -18.8862
    --
    9

    A

    Alpha Modus Holdings Inc

    AMODW

    +15.92%
    0.0284
    0.0284
    0.0284
    100
    5.59%
    -0.0017
    --
    10

    B

    Blue Gold Limited

    BGLWW

    +15.91%
    0.0900
    0.0900
    0.0899
    753
    0.13%
    -0.1425
    --
    11

    A

    APOLLOMICS INC

    APLMW

    +15.15%
    0.0190
    0.0698
    0.0102
    100
    360.00%
    -0.0025
    --
    12

    S

    Starlink Ai Acquisition Corp

    OTAI-RT

    +13.58%
    0.2442
    0.2500
    0.2200
    4,497
    6.98%
    -93.9231
    --
    13

    K

    KIDZ AI INC

    KIDZW

    +12.50%
    0.0135
    0.0200
    0.0100
    83万
    80.83%
    -0.0003
    --
    14

    A

    Alpha Tau Medical Ltd

    DRTSW

    +12.46%
    3.880
    4.280
    3.500
    11万
    20.87%
    -5.8841
    --
    15

    K

    Kochav Defense Acqui Co

    KCHVR

    +10.79%
    0.2300
    0.2300
    0.2076
    2万
    10.79%
    1.0218
    --
    16

    A

    Aleanna Inc

    ANNAW

    +10.32%
    0.2598
    0.2600
    0.2400
    5,796
    8.41%
    1.7954
    --
    17

    N

    New Era Energy & Digital Inc

    NUAIW

    +10.21%
    2.590
    2.790
    2.500
    2万
    12.34%
    -2.9242
    --
    18

    B

    Blaize Hldgs Inc

    BZAIW

    +9.68%
    0.3400
    0.3599
    0.3349
    2,000
    8.06%
    -0.4535
    --
    19

    F

    FG Merger II Corp

    FGMCR

    +9.67%
    0.9541
    0.9900
    0.8551
    4万
    13.44%
    7.3449
    --
    20

    O

    Oyster Enterprises II Acquisition

    OYSER

    +8.99%
    0.1200
    0.1600
    0.1200
    3万
    36.33%
    0.4751
    --
    21

    B

    Breeze Acquisition Corp II

    BREZR

    +8.29%
    0.2600
    0.2600
    0.2500
    2万
    4.16%
    -26.5306
    --
    22

    U

    Uy Scuti Acquisition Corp

    UYSCR

    +8.20%
    0.1319
    0.1319
    0.1319
    557
    0.00%
    1.9144
    69万
    23

    G

    Gigcapital9 Corp

    GIXXR

    +7.37%
    0.2899
    0.2900
    0.2300
    4万
    22.22%
    7.3579
    --
    24

    B

    Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

    DSYWW

    +6.79%
    0.0299
    0.0400
    0.0200
    5万
    71.43%
    -0.0684
    --
    25

    I

    IQM Quantum Computers Oyj

    IQMX

    +6.75%
    13.91
    15.10
    13.51
    1,253
    12.13%
    58.0551
    3亿
    26

    B

    BTC Digital

    BTCT

    +6.60%
    1.130
    1.170
    0.9741
    7,598
    18.43%
    -1.0255
    1,075万
    27

    B

    Black Hawk Acquisition Corp

    BKHAR

    +6.49%
    1.640
    1.650
    1.640
    412
    0.00%
    14.1015
    --
    28

    C

    Cycurion Inc.

    CYCUW

    +6.25%
    0.0221
    0.0221
    0.0220
    3万
    0.48%
    -0.0027
    --
    29

    N

    NMP Acquisition Corp

    NMPAR

    +5.59%
    0.1700
    0.1759
    0.1700
    10万
    5.00%
    1.2621
    --
    30

    H

    HENNESSY CAP INVTS CORP VIII

    HCICR

    +5.26%
    0.2000
    0.2000
    0.1940
    8,718
    3.16%
    9.8039
    --
    31

    T

    Trg Latin Amer Acquis Corp

    TRGSR

    +5.26%
    0.2000
    0.2000
    0.1990
    1,700
    0.53%
    -0.7326
    --
    32

    Q

    Quartzsea Acquisition Corp

    QSEAR

    +5.00%
    0.2100
    0.2100
    0.2100
    474
    9.09%
    3.0702
    --
    33

    G

    Global Engine Group Holding Limited

    GLE

    +4.65%
    0.4501
    0.4665
    0.4360
    1,238
    7.09%
    -11.8136
    824万
    34

    J

    Jatt Ii Acquisition Corp

    JATT

    +4.59%
    12.30
    12.32
    11.98
    4万
    2.89%
    0
    9,871万
    35

    V

    Virtuix Holdings Inc.

    VTIX

    +3.99%
    3.130
    3.160
    2.910
    11万
    8.31%
    -4.2941
    1亿
    36

    K

    Kodiak AI Equity Warrants Exp 25th September 2030

    KDKRW

    +3.95%
    0.7900
    0.8100
    0.7900
    741
    2.63%
    -0.3273
    --
    37

    S

    Spark I Acquisition Corp

    SPKLW

    +3.67%
    2.260
    2.490
    2.180
    5万
    12.39%
    -40.9420
    --
    38

    R

    Ribbon Acquisition Corp

    RIBBU

    +3.32%
    11.20
    11.20
    11.20
    155
    0.00%
    92.6385
    5,846万
    39

    W

    White Pearl Acquisition Corp

    WPAC-RT

    +3.17%
    0.2900
    0.3000
    0.2900
    13万
    3.56%
    8.2857
    --
    40

    T

    Trump Media & Technology

    DJTWW

    +3.07%
    3.690
    3.785
    3.510
    2万
    7.68%
    -0.9412
    --
    41

    P

    PANTAGES CAPITAL

    PGACR

    +2.94%
    0.2100
    0.2100
    0.2001
    10万
    0.59%
    1.0422
    --
    42

    V

    VisionWave Holdings, Inc

    VWAVW

    +2.83%
    0.7300
    0.7731
    0.6900
    1万
    11.71%
    -0.6535
    --
    43

    B

    Blue Acquisition Corp.

    BACCR

    +2.41%
    0.8500
    0.8619
    0.8362
    30万
    2.83%
    2.5373
    --
    44

    T

    Translational Dev Acquisition Corp

    TDACU

    +2.38%
    11.60
    11.60
    11.60
    234
    0.00%
    40.9171
    2亿
    45

    S

    Spring Valley Acquisition Corp III

    SVACU

    +2.23%
    11.00
    11.38
    11.00
    699
    8.83%
    -0.8020
    3亿
    46

    A

    Artius Ii Acquisition Inc

    AACBR

    +2.11%
    0.1940
    0.1940
    0.1940
    153
    9.52%
    0.9868
    --
    47

    C

    CHURCHILL CAP CORP XII

    CXIIU

    +2.03%
    11.04
    11.10
    11.04
    621
    0.55%
    -10,036.3636
    6亿
    48

    K

    K&F Growth Acquisition Corp II

    KFIIR

    +2.00%
    0.1224
    0.1250
    0.1225
    737
    2.08%
    0.4371
    --
    49

    I

    Inflection Point

    IPCXR

    +1.99%
    0.4200
    0.4200
    0.4200
    3万
    5.56%
    7.6923
    --
    50

    A

    ARMADA ACQUISITION CORP II

    XRPNU

    +1.85%
    11.00
    11.00
    11.00
    5,017
    0.00%
    148.0485
    3亿