• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    控股公司

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Cayson Acquisition Corp

    CAPNR

    +22.67%
    0.2300
    0.2300
    0.2100
    2,609
    2.29%
    1.0168
    --
    2

    D

    Dt Cloud Star Acquisition Corp

    DTSQR

    +17.65%
    0.2000
    0.2126
    0.1700
    2万
    25.06%
    0.0524
    --
    3

    A

    A SPAC III Acqsn

    ASPCR

    +17.40%
    0.1498
    0.1900
    0.1300
    1万
    47.02%
    1.0670
    --
    4

    H

    Horizon Space Acquisition II Corp

    HSPTR

    +14.29%
    0.2600
    0.2600
    0.2100
    6万
    21.98%
    1.1993
    --
    5

    G

    GCL Global Holdings Equity Warrents Exp 13th Feb 2030

    GCLWW

    +13.06%
    0.0329
    0.0329
    0.0329
    1,500
    0.00%
    -0.7871
    --
    6

    F

    Fold Holdings, Inc

    FLDDW

    +12.08%
    0.1188
    0.1458
    0.1106
    2万
    32.83%
    -0.0717
    --
    7

    I

    IB ACQUISITION CORP

    IBACR

    +11.30%
    0.0601
    0.0601
    0.0600
    232
    0.00%
    0.3936
    --
    8

    A

    Aimei Health Technology Co Ltd

    AFJK

    +10.13%
    37.94
    38.98
    35.34
    7,715
    10.56%
    188.2878
    2亿
    9

    B

    Blue Acquisition Corp.

    BACCR

    +8.33%
    0.2600
    0.2600
    0.2600
    5万
    0.00%
    0.9591
    --
    10

    C

    CALISA ACQUISITION

    ALISU

    +5.81%
    11.11
    11.11
    10.70
    376
    0.00%
    -1,521.9178
    --
    11

    T

    Tavia Acquisition Corp

    TAVIR

    +5.81%
    0.2222
    0.2222
    0.2221
    200
    0.05%
    1.2155
    --
    12

    F

    FG Merger II Corp

    FGMCR

    +5.68%
    0.5400
    0.5500
    0.5200
    1万
    5.87%
    5.7447
    --
    13

    罗

    罗盘多元化金融控股

    CODI

    +4.99%
    7.57
    7.59
    7.08
    125万
    7.14%
    -3.3638
    6亿
    14

    D

    Drugs Made In Amer Acqutn Corp

    DMAAR

    +4.00%
    0.1300
    0.1300
    0.1058
    11万
    19.36%
    0.6013
    --
    15

    S

    Spark I Acquisition Corp

    SPKLW

    +4.00%
    0.2912
    0.3300
    0.2900
    300
    14.29%
    7.0169
    --
    16

    A

    Aspire Biopharma Holdings Inc

    ASBPW

    +3.94%
    0.0211
    0.0215
    0.0211
    4,406
    1.97%
    -0.0003
    --
    17

    C

    Calisa Acquisition Corp

    ALISR

    +3.52%
    0.5290
    0.5399
    0.5160
    1万
    2.11%
    -72.4658
    --
    18

    C

    Crane Harbor Acquisition Corp.

    CHACU

    +2.34%
    11.47
    11.47
    10.72
    1,344
    3.48%
    72.5949
    2亿
    19

    M

    Miluna Acquisition

    MMTXU

    +2.18%
    10.32
    10.32
    10.19
    2,450
    0.00%
    -4,128.0000
    6,392万
    20

    A

    Alpha Tau Medical Ltd

    DRTSW

    +1.82%
    1.120
    1.150
    1.080
    8,880
    6.36%
    -2.1485
    --
    21

    B

    Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

    DSYWW

    +1.67%
    0.0244
    0.0244
    0.0200
    2,770
    18.33%
    -0.0610
    --
    22

    D

    DT Cloud Star

    DTSQ

    +1.47%
    11.06
    11.06
    10.90
    2,734
    1.47%
    2.9001
    3,782万
    23

    J

    JENA ACQUISITION CORP II

    JENA-U

    +1.42%
    10.75
    10.75
    10.42
    620
    0.00%
    -78.1250
    2亿
    24

    R

    RICE ACQUISITION CORP 3

    KRSP-U

    +1.05%
    10.62
    10.63
    10.30
    4,007
    3.14%
    -7,585.7143
    3亿
    25

    A

    A SPAC III Acqsn

    ASPC

    +1.03%
    12.30
    12.32
    12.15
    1万
    1.60%
    87.5712
    2,874万
    26

    E

    ESH Acquisition Corp

    ESHA

    +1.01%
    12.05
    12.05
    11.91
    1,032
    1.17%
    -35.6826
    4,068万
    27

    I

    Invest Green Acquisition

    IGACU

    +0.90%
    10.09
    10.17
    10.09
    5,200
    0.80%
    -3,880.7692
    2亿
    28

    G

    GSR IV ACQUISITION CORP

    GSRFR

    +0.78%
    2.570
    2.570
    2.400
    2,448
    2.35%
    190.3704
    --
    29

    H

    Haymaker Acquisition Corp 4

    HYAC-WS

    +0.69%
    1.450
    1.450
    1.440
    1,090
    0.00%
    4.8253
    --
    30

    C

    Colombier Acquisition Corp III

    CLBR-U

    +0.59%
    10.22
    10.22
    10.11
    40万
    0.49%
    0
    3亿
    31

    V

    Virtuix Holdings Inc.

    VTIX

    +0.51%
    5.96
    6.18
    5.69
    18万
    8.30%
    0
    2亿
    32

    E

    Eqv Ventures Ac Corp. Ii

    EVAC

    +0.50%
    10.12
    10.12
    10.09
    2万
    0.30%
    122.5182
    6亿
    33

    G

    Graf Global Corp

    GRAF

    +0.47%
    10.73
    11.71
    10.66
    8,529
    9.78%
    35.6360
    3亿
    34

    A

    American Exceptionalism Acquisition Corp. A

    AEXA

    +0.45%
    11.21
    11.26
    11.15
    7万
    0.99%
    0
    5亿
    35

    C

    Chenghe Acquisition Iii Co

    CHEC

    +0.40%
    10.06
    10.06
    10.04
    49万
    0.20%
    7,738.4615
    2亿
    36

    C

    CHENGHE ACQUISITION III CO

    CHECU

    +0.40%
    10.15
    10.15
    10.15
    419
    0.00%
    7,807.6923
    1亿
    37

    H

    HELIX ACQUISITION CORP III

    HLXC

    +0.39%
    10.29
    10.29
    10.20
    1,190
    0.88%
    0
    2亿
    38

    C

    Copley Acquisition Corp

    COPL

    +0.39%
    10.30
    10.30
    10.30
    3,032
    0.00%
    84.8435
    2亿
    39

    B

    Blue Water Acqsn

    BLUW

    +0.39%
    10.35
    10.35
    10.35
    254
    0.00%
    126.2195
    3亿
    40

    N

    NEW PROVIDENCE ACQUISITION COR

    NPACU

    +0.39%
    10.42
    10.42
    10.42
    102
    0.00%
    75.7818
    3亿
    41

    R

    Ribbon Acquisition

    RIBB

    +0.38%
    10.50
    10.51
    10.49
    2,560
    0.29%
    111.9414
    6,794万
    42

    V

    Voyager Acquisition Corp

    VACH

    +0.38%
    10.70
    10.70
    10.69
    30万
    0.38%
    38.0107
    3亿
    43

    A

    ALCHEMY INVTS ACQUISITN CORP 1

    ALCY

    +0.34%
    11.84
    11.84
    11.71
    1,687
    1.02%
    -64.2082
    4,982万
    44

    K

    Karbon Cap Partners Corp

    KBON

    +0.30%
    10.08
    10.08
    10.08
    4万
    0.00%
    0
    4亿
    45

    W

    Willow Lane Acquisition II Units

    WLIIU

    +0.30%
    10.14
    10.14
    10.09
    15万
    0.49%
    0
    --
    46

    T

    Talon Cap Corp

    TLNC

    +0.30%
    10.15
    10.17
    10.15
    5,432
    0.20%
    898.2301
    3亿
    47

    C

    Copley Acquisition Corp

    COPL-U

    +0.29%
    10.39
    10.39
    10.39
    203
    0.48%
    85.5848
    2亿
    48

    R

    RF Acquisition 3

    RFAMU

    +0.20%
    9.93
    9.94
    9.92
    17万
    0.15%
    0
    1亿
    49

    I

    Invest Green Acquisition Corp

    IGAC

    +0.20%
    9.95
    9.95
    9.94
    2,937
    0.07%
    -3,826.9231
    2亿
    50

    W

    White Pearl Acquisition

    WPAC-U

    +0.20%
    10.04
    10.04
    10.02
    64万
    0.25%
    0
    1亿