• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    控股公司

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    N

    Nexus Advanced Technologies

    NXATW

    +55.24%
    0.0163
    0.0169
    0.0094
    8,803
    71.43%
    -0.0023
    --
    2

    G

    GIBO Holdings

    GIBOW

    +37.50%
    0.0154
    0.0154
    0.0154
    408
    0.00%
    -0.0019
    --
    3

    V

    VEEA INC

    VEEAW

    +34.03%
    0.0449
    0.0499
    0.0383
    10万
    34.63%
    -0.1887
    --
    4

    K

    Kochav Defense Acqui Co

    KCHVR

    +19.90%
    0.1199
    0.1200
    0.0854
    6万
    34.60%
    0.4603
    --
    5

    Y

    YD Bio Ltd

    YDESW

    +17.32%
    0.5866
    0.5866
    0.4065
    310
    36.02%
    8.7033
    --
    6

    Q

    Quantumsphere Acquisition Co

    QUMSR

    +15.75%
    0.0698
    0.0698
    0.0698
    100
    0.00%
    0.5217
    --
    7

    Q

    Quetta Acquisition

    QETA

    +12.93%
    13.10
    21.59
    12.01
    13万
    82.59%
    55.0420
    4,566万
    8

    R

    Relativity Acquisition Corp.

    BIOTW

    +12.08%
    0.0167
    0.0168
    0.0167
    1,824
    0.67%
    -0.0921
    --
    9

    G

    Greenland Mines Ltd

    GRMLW

    +11.20%
    0.4449
    0.5447
    0.4166
    26万
    32.02%
    -0.0365
    --
    10

    A

    Alpha Tau Medical Ltd

    DRTSW

    +10.11%
    3.920
    3.935
    3.630
    5,396
    8.56%
    -3.7787
    --
    11

    A

    Alpha Modus Holdings Inc

    AMODW

    +8.38%
    0.0181
    0.0182
    0.0166
    3,560
    9.58%
    -0.0020
    --
    12

    S

    Soulpower Acquisition Corp

    SOUL-RT

    +7.74%
    0.2478
    0.2500
    0.2046
    11万
    19.74%
    1.1238
    --
    13

    F

    Fusemachines Warrants

    FUSEW

    +7.42%
    0.0275
    0.0275
    0.0261
    6,091
    5.47%
    -0.0080
    --
    14

    R

    Ribbon Acquisition Corp

    RIBBU

    +6.67%
    16.00
    16.00
    16.00
    271
    0.00%
    213.0493
    8,352万
    15

    A

    A SPAC III Acqsn

    ASPCR

    +6.39%
    0.0799
    0.0799
    0.0799
    200
    0.00%
    3.6318
    --
    16

    P

    PYROPHYTE ACQUISITION CORP. II

    PAII-U

    +6.19%
    11.15
    11.16
    10.59
    1,302
    5.43%
    50.5898
    2亿
    17

    N

    NMP Acquisition Corp

    NMPAR

    +6.08%
    0.2600
    0.2600
    0.2600
    384
    0.00%
    1.2609
    --
    18

    O

    Oceanhawk Acquisition Corp.

    OHACR

    +5.88%
    0.2700
    0.2700
    0.2700
    2万
    0.00%
    -71.0526
    --
    19

    B

    Bold Eagle Acquisition Corp

    BEAGR

    +5.73%
    0.2400
    0.2499
    0.2310
    4万
    8.33%
    0.9464
    --
    20

    L

    Lake Superior Acquisition Co

    LKSPR

    +5.63%
    1.500
    1.700
    1.500
    6,444
    14.08%
    10.4094
    --
    21

    I

    Inflarx

    IFRX

    +5.56%
    1.615
    1.695
    1.546
    59万
    9.74%
    -2.8259
    2亿
    22

    R

    Rf Acquisition Corp Ii

    RFAIR

    +5.26%
    0.2000
    0.2000
    0.1900
    3万
    5.26%
    1.7778
    --
    23

    C

    Calisa Acquisition Corp

    ALIS

    +5.15%
    10.20
    10.67
    10.20
    1万
    4.85%
    146.1318
    8,596万
    24

    C

    Charlton Aria Acquisition Corp

    CHARR

    +4.89%
    0.1888
    0.1888
    0.1777
    1,441
    6.17%
    0.7555
    --
    25

    C

    Cayson Acquisition Corp

    CAPNU

    +4.12%
    11.89
    13.37
    11.37
    2万
    17.51%
    65.2580
    7,407万
    26

    E

    Egh Acquisition Corp.

    EGHAR

    +4.00%
    0.2600
    0.2600
    0.2600
    100
    0.00%
    1.4294
    --
    27

    H

    HORIZON QUANTUM HOLDINGS LTD

    HQWWW

    +3.94%
    9.24
    9.44
    8.50
    6,704
    10.57%
    -26.5823
    --
    28

    G

    GSR IV ACQUISITION CORP

    GSRFR

    +3.83%
    1.900
    1.990
    1.810
    9,382
    9.84%
    9.5382
    --
    29

    A

    Air Water Ventures Limited

    WATR

    +2.26%
    1.810
    1.860
    1.795
    3,047
    3.67%
    11.7152
    6,240万
    30

    D

    Drugs Made In Amer Acqutn Corp

    DMAAR

    +2.00%
    0.1275
    0.1275
    0.1275
    102
    0.00%
    0.6080
    --
    31

    T

    TCGX Acquisition Corp

    TCGX

    +1.78%
    12.24
    12.24
    12.05
    659
    1.62%
    0
    1亿
    32

    M

    Melar Acqsn

    MACIU

    +1.52%
    11.32
    11.32
    11.31
    200
    0.09%
    61.5887
    2亿
    33

    R

    Rf Acquisition Corp Ii

    RFAI

    +1.07%
    40.00
    40.00
    39.51
    4,965
    1.24%
    355.5556
    3亿
    34

    S

    Starlink Ai Acquisition Corp

    OTAI-RT

    +0.97%
    0.2012
    0.2100
    0.1785
    3,477
    15.81%
    0.8387
    --
    35

    C

    Collective Acquisition Corp

    CCAQU

    +0.93%
    10.90
    11.39
    10.90
    1,502
    4.54%
    59.5628
    2亿
    36

    C

    Compass Diversif

    CODI-PRA

    +0.91%
    18.88
    19.00
    18.70
    7,300
    1.60%
    -9.4146
    8,832万
    37

    O

    Oxley Brdg Acqsn

    OBA

    +0.87%
    10.44
    10.44
    10.35
    333
    0.87%
    36.5163
    3亿
    38

    O

    Oaktree Acquisition Corp. III Life Sciences

    OACCU

    +0.82%
    11.00
    11.00
    11.00
    100
    0.00%
    40.0291
    2亿
    39

    R

    RICE ACQUISITION CORP 3

    KRSP-U

    +0.75%
    10.88
    10.88
    10.70
    1,120
    1.68%
    61.4740
    4亿
    40

    H

    HIGHVIEW MERGER CORP

    HVMCU

    +0.72%
    10.50
    10.50
    10.50
    1,373
    0.00%
    44.4539
    2亿
    41

    B

    BOA Acquisition Corp. II

    THEOU

    +0.49%
    10.25
    10.25
    10.12
    244
    1.27%
    -3,660.7143
    1亿
    42

    A

    AI Infrastructure Acquisition Corp

    AIIA

    +0.49%
    10.32
    10.32
    10.32
    214
    0.00%
    67.3629
    2亿
    43

    P

    PIONEER ACQUISITION I CORP

    PACHU

    +0.43%
    10.43
    10.44
    10.40
    7万
    0.39%
    37.2721
    3亿
    44

    I

    Inflection Point Acquisition

    IPHXU

    +0.40%
    10.06
    10.06
    9.99
    19万
    0.75%
    0
    3亿
    45

    G

    GIGCAPITAL8 CORP

    GIW

    +0.39%
    10.21
    10.21
    10.18
    97万
    0.29%
    71.2961
    4亿
    46

    J

    Jatt Ii Acquisition Corp

    JATT

    +0.37%
    10.60
    10.60
    10.51
    424
    0.85%
    -52.0373
    8,268万
    47

    C

    Catalyst Acquisition Corp

    CATL

    +0.36%
    9.85
    9.88
    9.85
    1,188
    0.31%
    -3,283.3333
    3亿
    48

    H

    Haymaker Acquisition Corp V

    HYAC-U

    +0.35%
    10.02
    10.03
    10.02
    1,331
    0.15%
    -8,345.8333
    --
    49

    E

    East West Ave Acquisition Corp

    EWAV

    +0.30%
    9.93
    9.93
    9.93
    1,783
    0.00%
    -7,092.8571
    1亿
    50

    C

    Clearthink 1 Acquisition Corp

    CTAA

    +0.30%
    9.98
    9.99
    9.96
    21万
    0.30%
    235.3774
    2亿