加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

投资银行和投资服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

W

Waton Financial Limited

WTF

+13.64%
3.750
3.940
3.300
34
16.36%
-21.6138
2亿
2

B

BRC Group Holdings, Inc.

RILY

+13.62%
8.59
8.63
7.39
1,310
16.07%
0.8768
3亿
3

B

BRC Group Holdings, Inc.

RILYL

+13.15%
14.20
14.20
12.60
3万
9.96%
1.4494
6,479万
4

B

BRC Group Holdings, Inc.

RILYP

+10.42%
13.25
13.85
12.05
4万
15.00%
1.3524
2,650万
5

B

Blue Owl Capital Inc

OWL

+9.80%
9.75
10.17
9.00
20万
13.12%
81.8640
152亿
6

S

Sos Limited

SOS

+9.17%
1.190
1.200
1.125
290
5.97%
-0.0168
1,072万
7

G

Galaxy Digital

GLXY

+7.95%
27.44
27.58
25.71
6万
7.34%
-62.3920
107亿
8

B

Binah Capital

BCG

+6.99%
1.990
2.090
1.850
1,732
12.89%
14.6324
3,326万
9

N

Nvni Group Limited

NVNI

+6.87%
1.400
1.420
1.300
857
9.16%
-1.2038
1,405万
10

S

Strive

ASST

+6.59%
15.36
15.41
14.43
9万
6.78%
-1.8219
11亿
11

P

Perella Weinberg Partners

PWP

+6.16%
22.74
22.99
21.20
1万
8.36%
48.6417
21亿
12

A

Ares Management Corporation

ARES

+5.90%
117.40
117.86
108.78
748
8.06%
66.5344
383亿
13

B

Blue Owl Tech

OTF

+5.86%
11.38
11.39
10.71
2,954
6.33%
6.4677
53亿
14

均富融资

GRAN

+5.75%
1.055
1.089
0.8600
5,980
22.96%
-17.2386
2,628万
15

A

Ares Management Corp

ARES-PRB

+5.20%
39.24
39.68
37.25
29万
5.12%
22.2386
12亿
16

K

KKR集团

KKR

+5.05%
104.34
104.80
97.43
6,892
7.42%
44.2850
930亿
17

智慧树投资

WT

+5.00%
17.00
17.17
16.20
1,776
5.99%
22.7334
26亿
18

T

TriplePoint创投成长BDC

TPVG

+4.99%
5.47
5.48
5.20
417
5.37%
4.4774
2亿
19

B

BRC Group Holdings Inc

RILYZ

+4.85%
18.59
18.65
17.80
4
4.78%
1.8975
--
20

B

Blackstone Inc

BX

+4.80%
125.58
125.85
118.39
1万
6.23%
32.2190
944亿
21

凯雷集团

CG

+4.73%
50.07
50.46
47.30
511
6.50%
22.9647
180亿
22

布鲁克菲尔德资产管理

BN

+4.52%
45.12
45.20
43.04
854
5.00%
92.7441
1,009亿
23

B

Bluemount Holdings Limited

BMHL

+4.40%
3.560
3.560
3.445
923
2.54%
40.6846
9,085万
24

A

Andersen Group

ANDG

+4.30%
35.38
36.09
33.30
22万
8.23%
-192.5966
40亿
25

B

Brookfield Asst

BAM

+4.28%
48.01
48.20
45.86
1,943
5.07%
31.4634
787亿
26

V

Victory Capital

VCTR

+4.26%
78.51
78.61
73.25
5
7.12%
19.2899
50亿
27

X

Xp Inc.

XP

+4.24%
19.16
19.32
18.57
100
4.05%
10.7962
99亿
28

A

AlTi Global

ALTI

+4.12%
3.540
3.550
3.242
17万
9.06%
-2.2999
5亿
29

B

BRC Group Holdings Inc

RILYT

+4.08%
20.41
20.64
19.69
8万
4.79%
2.0832
--
30

B

Blue Owl Capital

OBDC

+3.99%
11.72
11.78
11.24
5,142
4.79%
9.4539
58亿
31

B

BNB Plus Corp

BNBX

+3.91%
0.5310
0.5310
0.4800
15
9.98%
-0.0020
301万
32

主街资本

MAIN

+3.89%
55.84
55.94
53.64
817
4.28%
10.1136
50亿
33

科恩-斯蒂尔斯金融

CNS

+3.84%
70.29
70.47
67.40
100
4.46%
23.6380
36亿
34

D

Digitalbridge Group Inc

DBRG-PRH

+3.82%
17.38
17.38
16.75
3万
3.52%
35.4044
1亿
35

H

Hamilton Lane Inc

HLNE

+3.80%
91.99
94.94
86.98
20
8.88%
16.4638
51亿
36

H

HA SUSTAINABLE INFRA CAP INC

HASI

+3.73%
41.95
42.30
40.52
11
4.28%
31.4115
54亿
37

C

Carlyle Secured

CGBD

+3.67%
11.86
11.89
11.47
25
3.63%
11.7020
8亿
38

R

Ridgepost Capital

RPC

+3.66%
7.93
8.04
7.59
6
5.16%
48.0024
9亿
39

T

TPG INC

TPG

+3.66%
43.62
44.20
41.57
3,021
6.25%
97.1925
165亿
40

D

DOMINARI HOLDINGS INC

DOMH

+3.60%
2.880
2.900
2.750
99
5.40%
-1.8338
6,513万
41

B

Blackrock Tcp Capital Corp

TCPC

+3.60%
4.320
4.330
4.170
268
3.84%
-4.1284
4亿
42

B

Blackstone Secd Lending Fd

BXSL

+3.59%
24.80
25.02
23.88
4,830
4.76%
10.0862
58亿
43

奥本海默控股

OPY

+3.56%
114.48
115.11
109.06
412
5.46%
8.7812
12亿
44

海格投资

HTGC

+3.55%
16.05
16.11
15.54
1,498
3.71%
8.6556
30亿
45

S

Stepstone Group Inc.

STEP

+3.54%
52.90
53.16
50.06
5
5.72%
-7.6098
63亿
46

N

Nuveen Churchill Direct Lending Corp

NCDL

+3.54%
14.63
14.77
14.01
19万
5.34%
11.2124
7亿
47

P

Patria Investments Ltd

PAX

+3.53%
12.91
12.92
12.33
454
4.57%
23.8236
21亿
48

I

Innventure, Inc.

INV

+3.50%
6.51
6.59
6.18
1万
6.50%
-1.2078
5亿
49

S

Sprott

SII

+3.49%
130.40
132.26
128.56
10
2.94%
49.9904
34亿
50

A

Acadian Asset Management Inc

AAMI

+3.49%
67.35
68.59
62.48
57万
9.39%
30.4765
24亿