加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

银行和投资服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

I

Innventure, Inc.

INV

+23.26%
3.180
3.190
2.650
154万
20.93%
-0.4737
3亿
2

S

Strive

ASST

+20.82%
11.92
12.25
9.35
936万
29.41%
-0.6915
7亿
3

B

BRC Group Holdings, Inc.

RILYP

+17.72%
9.90
10.05
8.81
11万
7.15%
1.4044
1,980万
4

G

Galaxy Digital

GLXY

+17.34%
19.76
20.21
18.90
1,267万
7.78%
-38.1762
77亿
5

P

ProCap Financial

BRR

+14.81%
2.170
2.240
1.940
126万
15.87%
48.9842
2亿
6

E

Eightco Holdings Ord Shs

ORBS

+14.29%
1.360
1.420
1.200
222万
18.49%
-0.4827
3亿
7

E

Empery Digital Inc.

EMPD

+14.11%
3.720
3.995
3.380
192万
18.87%
-0.0439
1亿
8

S

Solana Company

HSDT

+13.47%
2.190
2.450
1.990
83万
23.83%
-0.0017
9,045万
9

N

Nvni Group Limited

NVNI

+13.19%
1.630
1.680
1.440
10万
15.28%
-1.4015
1,635万
10

S

SHF Holdings Inc

SHFS

+12.24%
0.9864
1.010
0.8600
7万
15.93%
-0.0521
304万
11

艾茨克普

EZPW

+11.73%
25.63
25.77
23.46
257万
10.07%
18.0493
16亿
12

L

Lite Strategy Inc

LITS

+11.45%
1.060
1.115
0.9800
51万
14.19%
-0.8061
3,898万
13

L

Lendingtree Inc

TREE

+10.47%
47.46
48.25
45.47
62万
6.47%
46.6804
6亿
14

U

Upstart Holdings, Inc.

UPST

+10.46%
38.24
38.34
35.45
396万
8.35%
130.5119
37亿
15

陆金所

LU

+10.31%
2.890
2.905
2.635
262万
10.31%
-3.6914
25亿
16

P

Piper Sandler Co`S

PIPR

+9.88%
364.38
372.35
351.01
39万
6.19%
27.4436
64亿
17

D

DOMINARI HOLDINGS INC

DOMH

+9.71%
3.730
3.860
3.500
10万
10.59%
0.6729
6,051万
18

S

Streamex Corp

STEX

+9.70%
3.280
3.300
3.010
219万
9.70%
-2.3375
3亿
19

C

CaliberCos

CWD

+9.52%
1.150
1.180
1.090
9万
8.57%
-0.1135
794万
20

B

BRC Group Holdings, Inc.

RILY

+9.52%
7.88
8.00
7.44
65万
7.78%
1.1178
2亿
21

B

BNB Plus Corp

BNBX

+9.38%
0.9410
1.130
0.9400
25万
22.09%
-0.0070
411万
22

e

eToro Group Ltd.

ETOR

+9.09%
27.01
27.09
25.25
156万
7.43%
10.7332
23亿
23

N

Nvni Group Limited

NVNIW

+9.08%
0.0625
0.0625
0.0508
8,498
20.42%
-0.0537
--
24

韩国国民银行

KB

+8.81%
104.63
104.84
100.65
22万
3.96%
9.8842
399亿
25

B

Beeline Holdings, Inc

BLNE

+8.55%
3.300
3.350
3.133
61万
7.14%
-0.1378
9,159万
26

A

Atlanticus Holdings Corp

ATLC

+8.24%
55.69
56.24
52.23
8万
5.07%
9.8857
8亿
27

P

Perella Weinberg Partners

PWP

+8.04%
23.26
23.69
21.20
158万
11.59%
30.9226
21亿
28

L

Lendingclub Corp

LC

+7.97%
16.94
17.09
15.89
355万
7.65%
14.6375
20亿
29

住友三井金融集团

SMFG

+7.97%
23.04
23.10
22.79
259万
1.45%
16.0815
1,470亿
30

B

Blue Owl Capital Inc

OWL

+7.65%
12.52
12.59
11.92
3,728万
5.76%
105.1217
195亿
31

S

Strive Inc

SATA

+7.52%
88.71
89.16
82.04
34万
8.63%
-5.1478
793亿
32

盈透证券

IBKR

+7.34%
74.59
74.86
71.00
489万
5.55%
33.6461
1,265亿
33

美斯夫银行

ASRV

+7.30%
3.820
3.880
3.620
3万
7.30%
11.2518
6,312万
34

S

Sofi Technologies Inc

SOFI

+7.19%
20.86
21.16
20.04
6,702万
5.76%
54.2523
265亿
35

爱国者国家合众银行

PNBK

+7.14%
1.500
1.510
1.400
37万
7.86%
-0.5595
2亿
36

G

GRUPO SUPERVIELL

SUPV

+7.10%
11.01
11.06
10.43
123万
6.03%
-949.1379
10亿
37

A

Ares Management Corporation

ARES

+7.05%
130.46
131.42
126.00
675万
4.45%
54.6086
426亿
38

奇富科技

QFIN

+6.91%
16.08
16.17
15.21
205万
6.32%
2.1714
21亿
39

瑞穗金融

MFG

+6.78%
9.61
9.62
9.40
278万
2.10%
20.2444
1,187亿
40

W

Wealthfront Corp.

WLTH

+6.74%
8.71
8.82
8.10
80万
8.82%
10.3004
13亿
41

M

Marathon Bancorp Inc

MBBC

+6.67%
13.75
13.75
13.75
173
8.38%
67.2043
4,041万
42

B

BRC Group Holdings, Inc.

RILYL

+6.62%
10.14
10.29
9.85
8,079
8.29%
1.4384
4,627万
43

F

Freedom Holding

FRHC

+6.25%
122.76
124.76
117.00
15万
6.72%
4,189.7611
75亿
44

A

Andersen Group

ANDG

+6.20%
21.42
22.00
20.31
9万
7.49%
11.6768
23亿
45

S

Stonex Group Inc

SNEX

+6.16%
120.54
120.69
115.49
62万
4.58%
17.9741
63亿
46

W

WillScot Holdings

WSC

+6.10%
22.26
22.49
21.10
195万
6.65%
18.6604
41亿
47

乐信

LX

+6.04%
2.810
2.825
2.670
144万
5.85%
1.9537
5亿
48

花旗集团

C

+6.00%
122.69
122.97
117.36
1,525万
4.81%
17.5467
2,144亿
49

凯雷集团

CG

+5.96%
58.71
61.48
57.67
481万
6.41%
32.6675
212亿
50

B

Bancorp

TBBK

+5.94%
62.02
62.27
59.69
60万
4.03%
12.6157
27亿