加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

保险

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

致保科技

ZBAO

+23.15%
1.000
1.000
0.7860
67万
26.35%
-53.1915
3,406万
2

F

FG Nexus Inc

FGNX

+9.38%
7.81
8.17
7.37
12万
10.64%
1.7332
4,890万
3

T

TROOPS INC

TROO

+6.53%
4.080
4.210
3.750
42万
12.01%
-17.6471
5亿
4

O

Oxbridge Re Hldgs Ltd

OXBR

+5.13%
1.030
1.030
0.9650
4万
6.63%
-3.9984
834万
5

R

Reliance Global Group Inc

EZRA

+4.71%
4.000
5.45
3.820
100万
42.67%
-0.0788
222万
6

R

Roadzen Inc

RDZNW

+4.30%
0.2399
0.2401
0.2399
3,147
0.04%
-1.2013
--
7

O

Oscar Health Inc

OSCR

+2.26%
22.64
22.77
21.59
532万
5.31%
-37.1513
68亿
8

N

Neptune Insurance Holdings Inc.

NP

+2.20%
27.87
27.93
26.97
49万
3.52%
23.3554
39亿
9

B

Brighthouse Fina

BHFAN

+1.21%
12.55
12.68
12.42
2万
2.11%
-4.2370
3亿
10

好事达保险

ALL

+1.01%
216.60
217.82
214.55
125万
1.52%
4.7804
558亿
11

G

Globe Life Inc

GL-PRD

+0.97%
15.69
15.72
15.61
9,390
0.71%
1.0845
--
12

H

Hippo Hldgs Inc

HIPO

+0.96%
26.20
26.21
25.73
13万
1.83%
6.0589
7亿
13

S

Skyward Specialty Insurance Group Inc

SKWD

+0.96%
47.45
48.23
46.90
31万
2.83%
11.4324
19亿
14

A

American Integrity Insurance Group, Inc.

AII

+0.89%
17.01
17.33
16.87
16万
2.55%
3.8882
3亿
15

A

Abacus Global Management

ABX

+0.78%
9.04
9.09
8.90
44万
1.78%
22.8861
9亿
16

F

F&G Annuities & Life Inc

FG

+0.72%
27.79
28.06
27.51
82万
1.98%
7.3594
37亿
17

B

Brighthouse Fin

BHFAM

+0.64%
11.06
11.09
10.90
2万
1.71%
-3.7340
2亿
18

B

Brighthouse Financial

BHFAO

+0.63%
15.98
16.08
15.86
4万
1.30%
-5.3950
3亿
19

T

Trupanion

TRUP

+0.60%
21.98
22.15
21.52
37万
2.24%
37.0658
10亿
20

第一美国金融

FAF

+0.53%
68.20
68.45
67.81
83万
0.95%
10.4813
69亿
21

B

Brighthouse

BHFAL

+0.53%
16.74
16.80
16.62
6,884
1.08%
-5.6516
--
22

A

Ategrity Specialty Holdings

ASIC

+0.49%
20.65
21.05
20.58
6万
2.07%
11.0034
10亿
23

A

American Financial Group

AFGC

+0.44%
18.42
18.50
18.34
6,486
0.54%
1.7462
--
24

白山保险集团

WTM

+0.36%
2,146.85
2,159.00
2,136.84
2万
0.84%
5.2778
53亿
25

C

Corebridge Financial Inc

CRBG

+0.33%
27.74
28.14
27.68
574万
1.65%
50.2901
127亿
26

E

Employers控股

EIG

+0.32%
43.90
44.23
43.51
23万
1.66%
133.7599
8亿
27

E

Exzeo Group

XZO

+0.31%
12.97
13.25
12.85
19万
2.98%
11.4819
12亿
28

A

Arch Cap Group R

ACGLN

+0.30%
16.60
16.66
16.49
4万
1.04%
1.2742
3亿
29

B

Berkley (W.R.) Corp.

WRB-PRH

+0.29%
15.55
15.64
15.46
9,044
1.16%
3.2999
--
30

好事达B类优先股

ALL-PRB

+0.29%
25.99
26.00
25.87
1万
0.47%
0.5735
5亿
31

W

WR BERKLEY

WRB-PRE

+0.28%
21.48
21.64
21.40
3,118
1.11%
4.5584
--
32

美国前进保险

PGR

+0.27%
199.51
199.66
197.04
546万
1.32%
10.1446
1,166亿
33

X

XChange TEC

XHG

+0.25%
0.9900
0.9900
0.9800
1,714
1.01%
-0.1971
5,103万
34

M

Maiden

MHLA

+0.24%
12.28
13.30
12.05
7,225
8.57%
-0.2891
--
35

M

Markel Corporation

MKL

+0.24%
1,857.89
1,862.84
1,820.58
7万
1.70%
13.3872
232亿
36

A

American Financial Group

AFGB

+0.24%
21.06
21.10
21.01
6,031
0.43%
1.9965
17亿
37

M

Metlife Inc

MET-PRF

+0.22%
18.62
18.70
18.53
7万
0.92%
3.6015
7亿
38

克劳福德-B

CRD-B

+0.19%
10.35
10.35
9.92
937
2.89%
29.0976
5亿
39

艾奇资本

ACGL

+0.18%
96.30
96.75
95.77
194万
1.02%
7.3917
336亿
40

怡安

AON

+0.17%
324.78
325.40
320.65
93万
1.47%
17.8210
694亿
41

K

Kemper

KMPR

+0.17%
29.71
30.01
29.35
65万
2.23%
48.1367
17亿
42

林肯国民

LNC

+0.14%
36.03
36.30
35.92
102万
1.06%
4.1663
69亿
43

A

American Financial Group

AFGD

+0.13%
19.78
19.94
19.75
4,508
0.96%
1.8747
--
44

S

Slide Insurance Holdings Inc.

SLDE

+0.11%
18.63
18.83
18.45
71万
2.04%
5.1695
21亿
45

W

W. R. Berkley

WRB-PRF

+0.10%
19.22
19.27
19.07
2万
1.05%
4.0788
--
46

W

WR柏克利

WRB

+0.10%
67.54
68.07
67.17
164万
1.27%
14.3330
251亿
47

R

Reinsurance Grp

RZB

+0.08%
25.28
25.30
25.27
3万
0.08%
1.3674
--
48

大都会保险A类优先股

MET-PRA

+0.07%
22.44
22.46
22.37
2万
0.40%
4.3394
5亿
49

R

Renaissancere Hldgs Ltd

RNR-PRG

+0.07%
15.21
15.29
15.15
4万
0.92%
0.2539
3亿
50

A

Assurant Inc

AIZN

+0.05%
19.51
19.72
19.50
6,425
1.13%
0.8847
2亿