加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

周期性消费服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

X

Xcel Brands

XELB

+21.40%

0.6400

0.7510

0.5227

2万

43.11%

-0.1887

420万

2

B

BUUU Group Limited

BUUU

+9.99%

40.83

49.00

26.76

13

59.86%

-735.6757

8亿

3

F

Fluttr Entrtnmnt

FLUT

+7.55%

81.58

81.94

76.15

370万

7.64%

-18.9796

142亿

4

T

TJGC GROUP

TJGC

+6.45%

33.00

33.00

30.60

17

7.74%

-56.1415

3亿

5

戴

戴夫和巴斯特娱乐

PLAY

+6.25%

6.97

7.04

6.43

205万

9.30%

-2.7297

2亿

6

墨

墨式烧烤

CMG

+6.21%

32.68

33.40

30.46

1,776

9.55%

30.1448

414亿

7

J

Jersey Mike’s Subs Inc.

JMKE

+5.55%

17.30

17.96

16.27

490万

10.31%

310.0358

55亿

8

A

Advantage Solutions Inc.

ADV

+5.52%

30.58

30.73

28.47

4万

7.81%

-1.4407

4亿

9

N

NIQ Global Intelligence

NIQ

+5.41%

17.91

17.92

16.74

122万

6.91%

-14.2335

53亿

10

佛

佛罗斯特研究

FORR

+5.05%

11.65

11.65

10.92

12万

5.59%

-5.1679

2亿

11

S

Shake Shack Inc

SHAK

+4.89%

67.31

68.08

63.49

70

7.14%

70.9572

29亿

12

B

Bt Brands

BTBD

+4.59%

1.710

1.740

1.600

2万

8.56%

-17.8311

1,058万

13

S

Sweetgreen Inc

SG

+4.48%

9.57

9.65

8.98

261

7.31%

95.7000

11亿

14

全

全球阅读-A

RDI

+4.40%

1.900

1.930

1.810

4万

6.59%

-3.3983

4,349万

15

S

Skydance Corp

SKYD

+4.39%

9.28

9.53

8.95

2,391

6.48%

-16.5242

104亿

16

F

First Watch Restaurant Group, Inc.

FWRG

+4.38%

10.96

11.00

10.32

300万

6.19%

38.8515

7亿

17

亿

亿客行

EXPE

+4.35%

270.13

272.78

258.54

51

5.31%

16.8475

324亿

18

C

Cava Group, Inc.

CAVA

+4.30%

54.31

54.74

52.15

371

4.97%

150.5266

63亿

19

D

Dutch Bros Inc

BROS

+4.19%

39.78

40.16

37.93

2,297

5.84%

55.7221

69亿

20

第

第一城市

UONE

+4.07%

4.350

4.560

4.150

117

9.81%

-0.2871

2,008万

21

Y

Yatra Online Inc

YTRA

+4.05%

0.9000

0.9498

0.8750

2

9.23%

-21.3777

5,759万

22

I

Intergroup Corp

INTG

+3.99%

32.28

33.03

30.65

4万

7.67%

45.4328

6,936万

23

悦

悦享控股

CHR

+3.97%

1.570

1.820

1.470

2,224

23.18%

0.0570

368万

24

联

联掌门户

LZMH

+3.88%

1.070

1.070

1.020

72

4.06%

10.7000

961万

25

猫

猫途鹰

TRIP

+3.82%

8.96

9.00

8.63

262

4.23%

613.6986

11亿

26

B

Bloomin' Brands

BLMN

+3.79%

8.48

8.55

8.06

2

5.94%

26.8780

7亿

27

D

Draftkings Inc

DKNG

+3.76%

19.87

19.99

19.03

1,659

5.01%

-58.8566

99亿

28

M

MNTN, Inc.

MNTN

+3.68%

10.42

10.45

10.11

158

2.99%

14.0526

8亿

29

N

NEWSMAX INC

NMAX

+3.60%

10.36

10.40

9.84

7

5.61%

-208.4507

13亿

30

U

Urban One Inc

UONEK

+3.49%

3.860

4.340

3.740

71

15.11%

-0.2547

1,781万

31

宝

宝盛集团

BAOS

+3.38%

0.2447

0.2480

0.2300

7,459

7.56%

-0.0312

817万

32

K

Krispy Kreme, Inc.

DNUT

+3.08%

3.010

3.020

2.895

39

3.94%

-5.4638

5亿

33

邱

邱吉尔园

CHDN

+2.99%

76.16

76.26

73.09

248

4.29%

13.0592

53亿

34

挪

挪威邮轮

NCLH

+2.92%

15.49

15.53

14.80

2,524

4.85%

9.7957

71亿

35

P

Portillo'S Inc.

PTLO

+2.90%

3.900

3.995

3.680

11

8.31%

20.7006

3亿

36

S

Sphere Entertainment Co

SPHR

+2.83%

109.25

112.09

103.41

20

8.16%

-36.1611

39亿

37

A

Arcos Dorados Holdings Inc

ARCO

+2.78%

8.12

8.26

7.82

1,161

5.50%

6.6601

17亿

38

百

百胜中国

YUMC

+2.78%

41.78

41.98

41.30

347

1.67%

15.3439

143亿

39

红

红罗宾汉堡连琐店

RRGB

+2.74%

8.44

8.53

8.15

21万

4.63%

-4.9838

2亿

40

N

NextTrip

NTRP

+2.69%

1.910

2.040

1.880

20万

9.14%

-1.3525

2,881万

41

华

华纳音乐

WMG

+2.66%

28.91

29.32

27.95

297万

4.69%

22.7584

151亿

42

布

布林克国际

EAT

+2.64%

190.20

193.00

183.46

118万

5.00%

17.4969

80亿

43

缤

缤客

BKNG

+2.63%

159.97

160.68

154.26

3,034

4.12%

17.6929

1,202亿

44

纽

纽约时报

NYT

+2.62%

66.60

66.68

65.39

32

1.94%

27.8568

107亿

45

科

科韬

CRTO

+2.62%

15.29

15.36

14.76

23万

3.98%

7.7426

7亿

46

麦

麦当劳

MCD

+2.61%

236.90

237.50

230.20

8,836

3.16%

19.2387

1,676亿

47

耐

耐思星传媒集团

NXST

+2.57%

162.11

162.54

156.82

38万

3.62%

30.9364

50亿

48

范

范尔度假村

MTN

+2.56%

146.09

147.03

140.76

1

4.37%

35.4415

52亿

49

E

EnerSyn Global Inc.

ESYN

+2.43%

2.110

2.140

2.070

2,219

5.34%

-5.4991

6,272万

50

C

Cannae Holdings

CNNE

+2.32%

15.90

15.93

15.44

39万

2.61%

-5.2593

7亿