加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

周期性消费服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

T

Tryhard Hldgs Ltd

THH

+34.00%
0.4020
0.4190
0.2971
755万
40.20%
191.4286
2,012万
2

B

Bt Brands Inc

BTBDW

+30.30%
0.0658
0.0658
0.0658
303
0.00%
-0.3647
--
3

V

VS MEDIA Holdings

VSME

+29.18%
1.050
1.070
0.8010
60万
30.14%
-0.2019
290万
4

C

CCH Holdings Ltd.

CCHH

+22.63%
0.4948
0.5200
0.4100
22万
27.26%
-3.5167
1,977万
5

L

Lionsgate studios

LION

+15.80%
14.95
14.98
13.56
1,125万
11.00%
-17.4141
43亿
6

I

Imax Corp

IMAX

+15.47%
39.12
39.72
37.50
389万
6.14%
59.0937
22亿
7

F

Fast Track Group

FTRK

+14.66%
0.5200
0.5200
0.4699
1万
2.65%
-7.5145
1,134万
8

有道

DAO

+12.31%
12.96
13.10
9.90
24万
27.73%
101.1710
16亿
9

I

Intergroup Corp

INTG

+10.73%
41.49
41.49
37.19
5万
11.37%
-433.9958
8,915万
10

S

Sweetgreen Inc

SG

+8.91%
9.78
10.63
9.37
1,109万
14.03%
76.4063
12亿
11

B

BALLYS

BALY

+8.64%
13.20
13.23
12.37
3万
6.75%
-0.9433
6亿
12

A

Angel Studios Inc

ANGX

+8.40%
2.840
2.845
2.650
146万
7.06%
-2.6125
5亿
13

L

Liveone Inc

LVO

+7.43%
6.94
7.08
6.40
25万
10.60%
-1.1280
9,349万
14

F

Flanigan's企业

BDL

+7.13%
32.42
32.42
31.81
1,287
1.62%
10.0969
6,026万
15

联掌门户

LZMH

+6.92%
1.390
1.450
1.180
24万
20.00%
13.9000
1,248万
16

Y

Yatra Online Inc

YTRA

+6.02%
0.9330
0.9492
0.8770
5万
8.20%
-41.1013
5,965万
17

W

Wingstop Inc

WING

+5.85%
140.41
140.74
132.78
119万
5.98%
34.9339
38亿
18

旅行动物园

TZOO

+5.69%
10.03
10.19
9.43
16万
8.03%
27.7148
1亿
19

B

Brera Holdings

SLMT

+5.62%
6.01
6.66
5.88
13万
13.18%
-0.4789
5,041万
20

宝盛集团

BAOS

+4.07%
2.770
2.890
2.690
5,524
5.26%
-0.3536
425万
21

R

Reborn Coffee

REBN

+4.00%
2.210
2.240
2.100
1万
6.59%
-1.2660
1,815万
22

N

NIP Group Inc.

NIPG

+3.80%
0.4615
0.4999
0.4450
4万
12.35%
-0.1559
1亿
23

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+3.77%
3.030
3.350
2.820
34万
18.15%
-2.2040
505万
24

R

Red Rock Resorts Inc

RRR

+3.77%
55.38
55.73
53.37
123万
4.42%
17.8398
58亿
25

A

Advantage Solutions Inc.

ADV

+3.62%
42.31
42.94
39.85
15万
7.58%
-2.2604
6亿
26

超视野传播

EVC

+3.58%
9.84
10.12
9.28
330万
8.84%
-45.8741
9亿
27

S

STAGWELL INC

STGW

+3.50%
6.51
6.52
6.27
132万
3.97%
90.4167
16亿
28

B

Black Rock Coffee Bar, Inc.

BRCB

+3.50%
6.81
7.11
6.66
110万
6.76%
582.0513
3亿
29

N

NextTrip

NTRP

+3.48%
2.380
2.474
2.280
1万
7.54%
-1.0689
3,253万
30

L

Lindblad Expeditions Hldgs Inc

LIND

+3.47%
20.57
20.60
19.85
49万
3.77%
-38.8260
13亿
31

东方文化

OCG

+3.39%
1.830
1.840
1.710
5万
7.34%
-0.0127
355万
32

T

Thryv Hldgs Inc

THRY

+3.39%
3.970
4.055
3.750
132万
7.94%
12.3946
2亿
33

比斯利广播

BBGI

+3.31%
15.16
16.40
15.16
2万
9.20%
-0.1434
2,737万
34

达登饭店

DRI

+3.27%
203.51
204.40
198.50
150万
3.00%
21.5432
233亿
35

星球健身

PLNT

+3.11%
52.05
52.22
50.60
185万
2.85%
18.7859
41亿
36

M

MNTN, Inc.

MNTN

+2.95%
8.38
8.52
8.18
82万
4.30%
28.4357
6亿
37

I

Izea Worldwide Inc

IZEA

+2.71%
3.790
3.810
3.670
10万
3.79%
-106.4607
6,638万
38

K

Kartoon Studios Inc

TOON

+2.71%
0.6339
0.6400
0.6104
35万
4.80%
-1.3859
3,749万
39

A

AMC Global Media Inc

AMCX

+2.67%
9.24
9.39
9.06
41万
3.67%
15.5034
4亿
40

温蒂汉堡

WEN

+2.49%
7.81
7.94
7.56
875万
4.99%
10.0722
15亿
41

N

NEWSMAX INC

NMAX

+2.44%
7.56
7.93
7.35
124万
7.59%
-11.4998
10亿
42

S

SPAR商业服务集团

SGRP

+2.37%
0.7170
0.7312
0.7000
8万
5.51%
-0.6958
1,802万
43

C

Cannae Holdings

CNNE

+2.36%
13.86
13.98
13.59
43万
2.62%
-1.7744
6亿
44

世纪赌场

CNTY

+2.34%
1.310
1.340
1.310
3万
2.34%
-0.6738
3,691万
45

X

Xponential Fitness Inc

XPOF

+2.33%
5.71
6.10
5.68
113万
7.35%
-4.1377
3亿
46

凯撒娱乐

CZR

+2.04%
28.47
28.59
27.85
359万
2.65%
-12.0743
58亿
47

棒约翰

PZZA

+1.98%
33.40
33.49
32.58
61万
2.78%
40.0576
11亿
48

美高梅国际酒店

MGM

+1.96%
38.40
38.75
37.72
484万
2.75%
55.1566
98亿
49

C

CB乡村店

CBRL

+1.89%
32.39
33.19
31.89
107万
4.11%
-172.1041
7亿
50

U

United Parks

PRKS

+1.83%
36.78
37.75
36.28
47万
4.18%
13.8939
17亿