加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

工业和商业服务

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

R

RCM科技

RCMT

+31.97%
25.47
26.99
20.21
29万
35.13%
14.9148
2亿
2

A

Airjoule Technologies Corp

AIRJW

+27.39%
0.7898
0.7899
0.6350
1万
20.32%
-5.1655
--
3

M

Mobilicom

MOBBW

+21.05%
2.300
2.400
2.300
3,530
10.53%
-0.8580
--
4

一建筑

ONEG

+17.79%
2.450
2.510
2.080
42万
20.67%
-288.2353
3,920万
5

O

One & One Green

YDDL

+15.43%
15.34
15.80
12.59
44万
24.08%
216.3611
8亿
6

O

OneMedNet

ONMDW

+15.00%
0.0690
0.0697
0.0690
1,804
0.00%
-0.8364
--
7

S

Sera Prognostics, Inc.

SERA

+14.43%
2.300
2.300
2.025
5万
13.68%
-3.4333
9,003万
8

B

Bitcoin Depot Inc.

BTM

+13.89%
2.460
2.770
2.170
30万
27.22%
-2.8443
2,738万
9

Z

Ziprecruiter Inc

ZIP

+11.11%
2.100
2.140
1.880
92万
12.70%
-5.7205
2亿
10

I

Intelligent Protection Management Corp

IPM

+10.00%
1.760
1.810
1.620
19万
11.88%
-11.8280
1,599万
11

S

Southland Holdings Inc

SLND-WS

+9.89%
0.0400
0.0450
0.0400
7万
2.47%
-0.0071
--
12

恒峰科技创新

FOFO

+8.70%
5.62
5.71
5.20
4万
10.44%
106.2382
3,862万
13

S

Sezzle Inc.

SEZL

+7.92%
68.81
70.39
64.60
70万
9.08%
18.4750
23亿
14

G

GEE GROUP

JOB

+7.58%
0.2454
0.2455
0.2240
41万
9.43%
-0.7848
2,696万
15

S

SKK Holdings

SKK

+7.56%
2.560
2.645
1.960
10万
28.78%
-18.5507
6,240万
16

直订科技

ZDAI

+6.89%
3.955
3.955
3.814
3,887
3.80%
-0.8741
3,181万
17

S

Skyline Builders Group Holding

SKBL

+6.15%
3.450
3.600
3.060
12万
16.61%
136.9048
4,937万
18

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

+6.07%
3.560
3.560
3.430
2万
3.87%
-0.0293
295万
19

M

Multi Ways Holdings Ltd

MWG

+5.88%
1.800
1.900
1.720
7,264
6.18%
-2.8759
926万
20

N

Nextdecade

NEXT

+5.86%
8.31
8.41
7.71
492万
8.92%
-7.1092
22亿
21

A

ALSET INC

AEI

+5.71%
1.850
1.850
1.710
9,018
8.00%
-1.5534
7,196万
22

A

Airjoule Technologies Corp

AIRJ

+5.60%
2.830
3.040
2.700
43万
12.68%
-18.5088
2亿
23

M

Ming Shing Group Holdings Limited

MSW

+5.52%
0.9180
0.9180
0.8799
5,654
4.38%
-3.3045
1,191万
24

S

Southland Holdings Inc

SLND

+5.38%
1.370
1.420
1.300
14万
9.22%
-0.2416
7,413万
25

H

Herc Holdings

HRI

+5.02%
95.61
95.66
88.72
74万
6.06%
3,006.6038
32亿
26

B

Birchtech Corp

BCHT

+4.84%
1.950
1.950
1.615
21万
18.01%
-9.2373
5,130万
27

R

Reitar Logtech Holdings Limited

RITR

+4.74%
0.5772
0.5797
0.5503
3万
5.28%
-7.0219
3,604万
28

U

Usio Inc

USIO

+4.42%
1.180
1.190
1.140
1万
5.31%
-12.6474
3,274万
29

戴斯控股

DHX

+4.30%
3.150
3.230
3.030
34万
6.29%
-10.4408
1亿
30

W

WF International Limited

WXM

+4.08%
0.4901
0.4912
0.4751
7,884
4.50%
-0.9233
502万
31

C

CitroTech Inc

CITR

+3.85%
9.43
9.57
9.05
5万
5.73%
-3.1853
2亿
32

S

Scworx Corp

WORX

+3.77%
0.1240
0.1250
0.1115
89万
11.30%
-0.2030
198万
33

越野保健

CCRN

+3.70%
9.52
9.60
9.12
34万
5.23%
-3.2528
3亿
34

U

Upwork

UPWK

+3.56%
11.33
11.42
10.94
193万
4.34%
13.8070
15亿
35

P

Picpay Holdings Netherlands B.V.

PICS

+3.54%
11.11
11.48
10.73
34万
6.99%
22.5951
14亿
36

嘉银通

EEFT

+3.48%
66.28
67.06
63.81
76万
5.07%
9.6949
26亿
37

N

Nebius Group

NBIS

+3.42%
112.54
113.84
107.45
1,092万
5.87%
280.0199
285亿
38

G

Guardforce AI

GFAI

+3.40%
0.4345
0.4400
0.4143
15万
6.12%
-0.9931
913万
39

星辉新发展

SFHG

+3.19%
2.590
2.610
2.500
1万
5.18%
-9.7589
1,052万
40

B

Biote

BTMD

+3.14%
1.640
1.749
1.550
46万
12.52%
2.2234
6,445万
41

R

Rich Sparkle Holdings Limited

ANPA

+3.13%
9.23
9.49
8.64
5,982
9.51%
802.6087
1亿
42

赛通景观

SITE

+2.86%
130.37
131.39
124.51
55万
5.43%
38.7188
58亿
43

Y

YY Group Holdings

YYGH

+2.86%
1.080
1.120
1.060
31万
5.71%
-0.1042
462万
44

C

Constr Partners

ROAD

+2.82%
108.88
109.21
104.94
48万
4.03%
49.6715
62亿
45

P

PAGSEGURO DIGITA

PAGS

+2.80%
10.63
10.77
10.37
475万
3.67%
8.1120
32亿
46

Q

Quad / Graphics Inc

QUAD

+2.76%
7.08
7.13
6.80
29万
4.64%
13.0845
4亿
47

H

Hirequest Inc

HQI

+2.64%
10.50
11.03
10.14
5万
7.92%
23.1890
1亿
48

P

Phoenix Asia Holdings Limited

PHOE

+2.52%
15.00
15.10
13.59
1,978
10.32%
315.7895
3亿
49

O

Open Lending Corporation

LPRO

+2.50%
1.230
1.290
1.200
40万
7.08%
-34.4538
1亿
50

F

FBS Global Limited

FBGL

+2.49%
0.5842
0.6405
0.5215
63万
19.91%
39.7415
789万