加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

工业和商业服务

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

金

金铉集团

JXG

+16.79%

8.00

8.18

6.85

183

19.28%

-0.4518

9,648万

2

C

CitroTech Inc

CITR

+14.43%

6.98

7.10

6.06

5万

15.00%

-4.8496

2亿

3

C

Claritev Corp

CTEV

+9.36%

37.27

37.34

34.25

20万

7.76%

-2.1917

6亿

4

B

BITFUFU

FUFU

+8.97%

1.580

1.630

1.380

2,035

17.24%

-5.2843

3亿

5

B

Biote

BTMD

+8.78%

1.610

1.615

1.480

28万

9.12%

14.4654

5,784万

6

S

SBC Medical Group Holdings Incorporated

SBC

+8.70%

4.000

4.060

3.680

7

9.95%

8.3735

4亿

7

C

Chegg Inc

CHGG

+8.68%

0.8180

0.8300

0.7516

158

10.42%

-1.6849

9,082万

8

O

Onterris Inc

ONT

+8.25%

15.87

15.96

14.39

75万

10.71%

-46.8556

6亿

9

R

Remitly Global, Inc.

RELY

+7.93%

26.67

26.72

24.47

537

9.13%

19.1967

56亿

10

P

PAYPAY CORP

PAYP

+7.84%

15.41

15.54

14.40

1,612

7.98%

13.3063

104亿

11

F

FBS Global Limited

FBGL

+7.37%

0.4300

0.5100

0.4167

21

23.30%

-3.6318

581万

12

阿

阿提夫控股

AUC

+6.92%

6.80

6.80

6.80

469

2.46%

-2.7908

1亿

13

L

Lightbridge Corp

LTBR

+6.75%

8.22

8.31

7.78

15

6.88%

-10.6270

3亿

14

海

海川证券

MTC

+5.90%

3.230

3.370

2.960

1

12.79%

-24.1948

3亿

15

G

Guardforce AI

GFAI

+5.82%

0.3654

0.3798

0.3500

4,442

8.63%

-1.2032

1,147万

16

D

Dlocal Ltd

DLO

+5.79%

15.17

15.20

14.51

170

4.81%

22.2859

44亿

17

T

Terrestrial Energy Inc

IMSR

+5.69%

5.57

5.60

5.34

312

4.84%

-16.6467

6亿

18

U

Usio Inc

USIO

+5.64%

2.810

2.890

2.700

1

7.14%

-50.9058

8,007万

19

直

直订科技

ZDAI

+5.63%

1.690

1.740

1.562

1万

11.13%

-0.3735

1,359万

20

S

Southland Holdings Inc

SLND

+5.62%

0.6800

0.6906

0.6267

12万

9.93%

-0.0911

3,702万

21

P

Picpay Holdings Netherlands B.V.

PICS

+5.47%

10.60

10.61

10.15

25

4.53%

6.0962

14亿

22

T

Tic Solutions

TIC

+5.43%

9.51

9.70

9.30

5

4.38%

-16.3094

21亿

23

R

Roma Green Finance, Ltd.

ROMA

+5.27%

8.99

9.25

8.94

5,241

0.55%

-133.1852

5亿

24

O

OIO GROUP

OIO

+4.86%

1.940

2.000

1.830

98

8.10%

-5.6992

7亿

25

C

CRE8 ENTERPRISE LTD

CRE

+4.84%

2.600

2.600

2.477

230

4.96%

7.4243

524万

26

A

Amentum Holdings Inc

AMTM

+4.27%

21.49

21.55

20.64

100

4.41%

25.8293

53亿

27

F

Flywire Corp

FLYW

+4.21%

19.54

19.59

18.54

193万

5.60%

74.1275

24亿

28

P

Paymentus Holdings Inc

PAY

+4.11%

40.00

40.46

37.70

148万

7.18%

60.9013

50亿

29

迦

迦里仕人才

GLXG

+3.96%

1.050

1.120

1.030

355

8.91%

-14.4628

626万

30

R

Repay控股

RPAY

+3.89%

4.010

4.010

3.850

29万

4.15%

-1.9683

4亿

31

L

Liqtech国际

LIQT

+3.83%

0.5750

0.5902

0.5404

5万

8.99%

-0.6858

1,895万

32

C

Concrete Pumping Hldgs Inc

BBCP

+3.79%

9.32

9.32

8.89

15万

4.51%

67.0022

5亿

33

B

BitGo Holdings, Inc.

BTGO

+3.64%

6.84

7.21

6.66

2万

8.18%

-5.6398

8亿

34

T

The Generation Essentials Group

TGE

+3.45%

0.9555

0.9700

0.9000

2万

3.62%

14.7227

4,630万

35

D

Dreamland Limited

TDIC

+3.14%

2.630

2.650

2.530

1,633

4.70%

-0.1351

917万

36

G

GEO惩教集团

GEO

+3.12%

32.71

32.92

31.57

4

4.26%

15.4322

43亿

37

T

Taskus, Inc.

TASK

+3.09%

8.00

8.02

7.72

45万

3.87%

6.9192

7亿

38

H

Hni Corp

HNI

+2.99%

49.23

49.36

48.01

103万

2.83%

426.6031

36亿

39

C

Click Hldgs Ltd

CLIK

+2.96%

1.390

1.420

1.370

12

3.70%

6.9955

1,190万

40

一

一建筑

ONEG

+2.96%

1.040

1.045

0.9970

10

4.46%

-1.2375

1,664万

41

C

Cardinal Infra

CDNL

+2.96%

43.50

43.74

40.70

82万

7.17%

36.4719

21亿

42

I

Itg

ITG

+2.95%

12.90

13.19

12.29

14万

7.18%

-44.6212

16亿

43

C

Circle8 Group

CIRC

+2.70%

0.6162

0.6487

0.5470

21

16.95%

-0.4652

7,050万

44

C

Cemtrex

CETX

+2.62%

2.740

2.750

2.646

9,307

3.90%

-0.0043

472万

45

S

Sky Quarry Inc

SKYQ

+2.61%

2.750

2.773

2.590

2,622

6.84%

-0.7402

2,429万

46

B

Block Inc

XYZ

+2.60%

82.16

82.29

79.27

200

3.76%

146.1922

494亿

47

哈

哈克特服务

HCKT

+2.59%

11.08

11.15

10.67

24

4.35%

17.2344

3亿

48

T

Trinet Group Inc

TNET

+2.59%

70.48

70.61

68.04

36万

3.73%

18.8858

32亿

49

佩

佩尔马福克斯环境服务

PESI

+2.49%

17.30

17.35

16.51

1

4.99%

-15.4285

4亿

50

R

Resolute Hldgs Mgmt Inc

RHLD

+2.42%

127.63

129.61

122.61

37

5.62%

23.4769

10亿