加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

工业品

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

H

Hyliion Holdings Corporation

HYLN

+42.62%
5.99
6.24
4.270
2,017万
46.67%
-20.4297
11亿
2

S

Starfighters Space Inc

FJET

+39.81%
7.20
7.50
5.23
1,246万
44.08%
-9.4266
3亿
3

C

Cps科技

CPSH

+28.48%
6.00
6.66
4.610
341万
42.99%
1,052.6316
1亿
4

N

New Horizon Aircraft

HOVR

+26.61%
3.140
3.245
2.549
855万
28.06%
-4.9550
2亿
5

S

Sidus Space Inc

SIDU

+23.97%
5.12
5.22
4.150
4,058万
25.91%
-5.4942
4亿
6

J

Joby Aviation Inc

JOBY-WS

+22.11%
1.160
1.340
1.020
27万
32.63%
-1.0222
--
7

K

Kulr Technology

KULR

+19.12%
4.610
4.735
3.780
639万
24.68%
-3.0062
2亿
8

P

ParaZero Technologies Ltd

PRZO

+18.13%
0.6000
0.6200
0.5001
105万
23.61%
-1.9374
1,556万
9

维珍银河

SPCE

+17.82%
3.240
3.420
2.775
3,636万
23.44%
-0.7448
3亿
10

E

Ess Tech Inc

GWH-WS

+17.65%
0.0200
0.0200
0.0170
3,824
17.65%
-0.0059
--
11

F

FIREFLY AEROSPACE INC

FLY

+15.49%
49.50
50.02
42.93
882万
15.88%
-21.1484
79亿
12

R

Redwire Corporation

RDW

+13.94%
17.49
17.89
15.70
5,545万
14.27%
-6.5354
35亿
13

G

Green Circle DecarbonizeTechnology Limited

GCDT

+13.81%
0.8200
0.8200
0.6319
5万
26.11%
-35.3448
1,056万
14

高频电子

FEIM

+13.56%
68.01
68.64
60.23
27万
14.04%
91.9800
7亿
15

U

Unusual Machines

UMAC

+13.38%
16.78
16.88
14.76
694万
13.92%
-48.5673
8亿
16

T

Tungray Technologies

TRSG

+12.07%
1.300
1.350
1.140
6,889
18.10%
-1,625.0000
2,126万
17

I

Intuitive Machines Inc

LUNR

+11.74%
38.26
38.34
35.23
1,481万
9.08%
-44.2466
83亿
18

V

Voyager Technologies, Inc.

VOYG

+11.32%
44.64
45.30
41.11
305万
10.45%
-20.2835
26亿
19

阿特科尔

ATKR

+11.25%
84.75
84.83
75.76
102万
11.91%
-23.5698
29亿
20

Z

ZenaTech, Inc.

ZENA

+10.48%
1.370
1.380
1.250
399万
10.48%
-1.4210
1亿
21

N

New Horizon Aircraft

HOVRW

+10.41%
0.5400
0.5499
0.4875
70万
12.76%
-0.8521
--
22

V

Vishay精密集团

VPG

+9.34%
113.76
114.11
104.08
63万
9.65%
257.1429
15亿
23

G

Generac控股

GNRC

+9.02%
270.14
272.00
252.56
120万
7.84%
84.6807
159亿
24

N

NOVONIX LIMITED

NVX

+8.60%
0.6907
0.7350
0.6446
84万
13.36%
-1.2694
1亿
25

T

Terra Innovatum Global

NKLR

+8.59%
6.45
6.71
6.02
61万
11.45%
59.6670
5亿
26

荣志集团

SUGP

+8.36%
3.435
3.700
3.000
12万
22.08%
-2.0013
1,534万
27

R

Rocket Lab Usa Inc

RKLB

+8.22%
135.76
139.76
131.31
3,297万
6.74%
-411.1448
786亿
28

A

Alta Equipment Group Inc

ALTG

+7.94%
5.44
5.49
4.990
39万
9.13%
-2.1562
2亿
29

B

Blacksky Technology Inc

BKSY

+7.21%
47.87
48.66
45.78
205万
6.35%
-18.7681
18亿
30

I

INTEST

INTT

+7.09%
18.74
18.86
17.51
44万
7.69%
396.1945
2亿
31

X

XTI Aerospace

XTIA

+6.98%
1.840
1.910
1.740
174万
9.88%
-0.1165
7,080万
32

铭腾国际

MTEN

+6.86%
1.090
1.090
0.9701
14万
12.74%
-0.0275
549万
33

航空环境

AVAV

+6.83%
174.23
174.51
164.11
117万
6.37%
-40.1729
87亿
34

D

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

+6.47%
2.140
2.140
1.990
58万
7.46%
-0.1730
2,742万
35

N

Nuburu

BURU

+6.20%
0.1969
0.2000
0.1856
1,521万
7.77%
-0.0876
3,525万
36

S

SES AI

SES

+6.09%
1.220
1.230
1.140
774万
7.83%
-5.5682
5亿
37

S

SYMBOTIC INC

SYM

+6.05%
54.03
55.57
51.80
293万
7.36%
-1,049.1262
326亿
38

E

Enovix Corporation

ENVX

+6.03%
6.68
6.85
6.25
1,115万
9.49%
-8.1923
15亿
39

A

Amprius Tech

AMPX-WS

+5.87%
6.49
6.72
6.04
2万
10.11%
-21.3206
--
40

M

Microvast Holdings Inc

MVST

+5.80%
1.460
1.480
1.370
538万
7.97%
-9.3112
5亿
41

G

Graftech International

EAF

+5.69%
9.10
9.10
8.67
21万
4.99%
-1.0603
2亿
42

E

Electrovaya

ELVA

+5.53%
10.88
11.07
10.35
33万
6.98%
104.9180
5亿
43

I

Ivanhoe Capital Acquistin Corp

SES-WS

+5.49%
0.0250
0.0275
0.0235
4万
16.88%
-0.1141
--
44

A

Archer Aviation Inc

ACHR-WS

+5.20%
0.2105
0.2200
0.1851
41万
13.74%
-0.1913
--
45

劲量控股

ENR

+5.09%
18.18
18.21
17.43
108万
4.51%
6.6615
12亿
46

A

AgEagle天线系统

UAVS

+5.05%
1.020
1.035
0.9713
143万
5.68%
-1.4886
5,977万
47

B

Badger Mete

BMI

+5.01%
125.84
125.89
119.50
52万
5.33%
28.4571
37亿
48

J

Joby Aviation Inc

JOBY

+5.00%
10.92
11.25
10.42
3,601万
7.98%
-9.6228
107亿
49

B

BETA TECHNOLOGIES INC

BETA

+4.95%
16.76
17.30
16.08
208万
7.64%
-1.3340
39亿
50

预制管线产品

PLPC

+4.90%
357.82
358.43
339.63
10万
5.51%
51.4716
17亿