加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

化石燃料

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

R

Robin Energy Ltd

RBNE

+17.85%
4.325
4.470
3.550
45万
25.07%
-90.8613
1,213万
2

E

Empire Petroleum

EP

+17.82%
3.570
3.620
3.060
10万
17.82%
-6.9482
1亿
3

B

Battalion Oil Corp

BATL

+17.08%
2.810
2.970
2.540
2,683万
17.92%
-0.8383
4,624万
4

V

Valaris Limited

VAL-WS

+15.72%
4.350
4.500
3.850
10万
15.30%
0.7757
--
5

L

LEISHEN ENERGY HLDG CO LTD

LSE

+15.37%
4.499
4.540
3.990
8,350
14.10%
59.8324
7,660万
6

E

EON Resources Inc.

EONR

+15.23%
0.4018
0.4018
0.3525
102万
14.05%
-6.7191
2,008万
7

K

Kosmos能源

KOS

+13.85%
1.480
1.490
1.290
1,278万
15.38%
-2.1455
7亿
8

W

W&T海底钻探

WTI

+13.33%
2.380
2.410
2.090
593万
15.24%
-2.4092
4亿
9

S

Solaris能源基础设施

SEI

+11.86%
51.58
53.31
47.86
402万
11.83%
55.5280
35亿
10

O

OPAL Fuels Inc.

OPAL

+11.57%
2.410
2.420
2.170
18万
11.57%
121.7172
4亿
11

N

Noble Corp

NE-WSA

+9.49%
16.15
16.19
15.69
1,177
0.27%
11.5473
--
12

清洁能源

CLNE

+9.13%
2.750
2.840
2.540
283万
11.71%
-2.9293
6亿
13

越洋钻探

RIG

+9.11%
5.39
5.40
4.960
3,996万
8.91%
-1.7172
59亿
14

P

Prairie Operating

PROP

+8.98%
1.820
1.830
1.680
105万
8.68%
-0.4326
1亿
15

P

ProFrac Holding Corp.

ACDC

+8.48%
5.37
5.44
4.970
119万
9.39%
-2.6205
10亿
16

S

Sable Offshore

SOC

+8.32%
7.94
8.05
7.23
562万
11.19%
-1.9847
12亿
17

国际海洋工程

OII

+8.13%
32.19
32.37
30.01
130万
7.83%
14.0807
32亿
18

G

Geospace技术

GEOS

+8.01%
10.11
10.49
9.25
74万
13.25%
-4.6521
1亿
19

圣玛丽石油勘测

SM

+7.88%
21.08
21.14
19.56
800万
8.11%
3.3327
50亿
20

皮博迪能源

BTU

+7.83%
36.92
37.31
34.43
377万
8.41%
-85.0104
45亿
21

D

Dorian Lpg Ltd

LPG

+7.62%
32.35
33.02
29.63
135万
10.65%
14.5341
14亿
22

N

NextNRG Inc.

NXXT

+7.51%
0.9760
0.9899
0.9003
119万
9.87%
-0.3912
1亿
23

E

Expro Group Holdings Nv

XPRO

+7.48%
16.66
16.79
15.59
78万
7.71%
27.9483
19亿
24

F

FLOWCO HLDGS INC

FLOC

+7.43%
22.84
23.23
21.64
50万
7.43%
22.3134
20亿
25

B

BORR DRILLING LTD

BORR

+7.29%
5.30
5.33
4.970
531万
7.29%
20.2059
15亿
26

S

Select Water Solutions

WTTR

+7.24%
12.89
13.05
12.12
113万
7.67%
66.6494
16亿
27

V

Valaris Limited

VAL

+7.22%
62.41
62.84
58.01
155万
7.96%
11.1295
43亿
28

A

Amplify Energy Corp

AMPY

+6.80%
5.18
5.19
4.900
54万
5.05%
-7.4877
2亿
29

斯塔克工业

STAK

+6.52%
0.3089
0.3400
0.2906
5万
17.03%
-0.2903
593万
30

R

Rpc Inc

RES

+6.46%
5.77
5.86
5.43
298万
7.84%
26.0732
13亿
31

L

Liberty Energy Inc

LBRT

+6.37%
25.23
25.48
24.07
682万
5.96%
28.2152
41亿
32

V

Venture Global, Inc.

VG

+6.22%
9.90
9.95
9.39
1,195万
6.01%
12.1936
242亿
33

P

Performance Shipping Inc

PSHG

+6.22%
2.050
2.090
1.920
6万
8.81%
1.5811
2,549万
34

T

TRIO PETROLEUM CORP

TPET

+6.21%
0.5215
0.5554
0.4811
128万
15.11%
-0.6529
641万
35

H

Highpeak Energy,Inc

HPK

+6.21%
4.790
4.860
4.490
74万
8.20%
13.3799
6亿
36

石油斯特国际

OIS

+6.18%
9.10
9.19
8.69
115万
5.78%
23.8470
5亿
37

P

PTL Limited

PTLE

+6.18%
0.1100
0.1125
0.1050
72万
7.24%
2.2044
2,777万
38

P

Par Pcifc Hldngs

PARR

+6.15%
43.30
43.67
41.00
83万
6.55%
9.1041
22亿
39

S

SEACOR MARINE HO

SMHI

+6.07%
7.16
7.26
6.76
13万
6.07%
-5.0644
2亿
40

K

Klx Energy Services Holdings Inc

KLXE

+6.02%
2.290
2.364
2.100
17万
12.22%
-0.5320
4,085万
41

T

Talos Energy

TALO

+6.01%
12.71
12.72
12.12
234万
4.93%
-6.3093
22亿
42

P

Patterson-UTI能源

PTEN

+6.00%
8.66
8.69
8.14
1,149万
6.67%
-35.4627
33亿
43

T

Texas Pacific Ld

TPL

+5.99%
366.03
366.65
347.68
45万
5.49%
53.0494
252亿
44

C

Core Natural

CNR

+5.95%
92.24
94.27
87.90
71万
7.31%
-215.5140
47亿
45

美国能源

USEG

+5.94%
1.070
1.090
1.020
111万
6.92%
-1.3171
3,834万
46

N

Noble Corp

NE

+5.89%
39.20
39.37
37.28
218万
5.70%
28.0280
62亿
47

E

Enerflex

EFXT

+5.88%
17.83
18.05
17.09
30万
5.70%
16.1797
22亿
48

I

Infinity Natural Resources

INR

+5.82%
17.27
17.35
16.39
24万
5.88%
-32.7455
11亿
49

螺旋能源

HLX

+5.81%
8.56
8.61
8.05
197万
6.92%
30.2580
13亿
50

T

Tamboran Resources Corporation

TBN

+5.57%
28.62
28.85
27.47
3万
5.09%
-11.1644
6亿