加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

房地产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

W

Whitestone房地产

WSR

+11.78%
18.94
18.95
18.88
545万
0.44%
19.8418
10亿
2

C

Creative Media &

CMCT

+10.27%
0.6301
0.6500
0.5900
33万
10.50%
-0.0009
1,663万
3

峰会酒店置业

INN

+5.22%
4.735
4.780
4.450
97万
7.33%
-21.4642
5亿
4

L

Lakeside Holding Limited

LSH

+5.21%
0.7389
0.8300
0.6873
2万
20.32%
-1.7132
2,544万
5

R

Ready Capital

RC-PRC

+5.05%
10.82
10.82
10.46
2,595
3.50%
-7.2496
362万
6

W

Wheeler房产B类优先股

WHLRP

+4.86%
7.55
7.73
7.18
2万
7.64%
-0.2096
2,551万
7

B

Bluerock Homes Trust Inc

BHM

+4.20%
11.16
11.20
11.07
1,018
1.23%
-3.7773
4,350万
8

L

Lument Finance Trust Inc

LFT

+3.97%
1.310
1.310
1.230
8万
6.35%
-9.1608
6,864万
9

N

NP多元化房地产信托

NXDT

+3.85%
4.590
4.620
4.330
13万
6.56%
-1.6307
2亿
10

阿什福德信托

AHT

+3.79%
2.740
2.740
2.660
1万
3.03%
-0.0761
1,775万
11

M

Millrose Properties, Inc.

MRP

+3.78%
29.93
30.12
28.75
125万
4.75%
12.2749
50亿
12

D

Diversified Healthcare Tr

DHC

+3.70%
7.29
7.36
7.00
175万
5.12%
-6.1271
18亿
13

C

CKX LANDS

CKX

+3.61%
10.62
10.62
10.62
187
0.00%
7.2176
2,180万
14

四角财产信托

FCPT

+3.40%
25.22
25.23
24.25
136万
4.04%
23.1058
28亿
15

D

Diamondrock Hospitality Co

DRH

+3.28%
10.08
10.17
9.70
275万
4.76%
22.9143
21亿
16

A

Apple Hospitality Reit Inc

APLE

+3.20%
12.41
12.57
11.96
504万
5.07%
16.8203
29亿
17

A

Altisource Portfolio

ASPS

+3.19%
6.80
6.89
6.60
7,097
4.40%
46.6073
7,668万
18

R

RLJ住房信托

RLJ

+3.12%
7.94
8.03
7.64
172万
5.13%
536.4865
12亿
19

N

National Storage Affiliates Trust

NSA-PRB

+3.09%
32.01
32.15
30.98
2,935
3.77%
46.0576
2亿
20

景顺抵押资本

IVR

+3.08%
8.38
8.41
8.10
154万
3.81%
6.3567
7亿
21

康斯托克住宅建筑

CHCI

+3.02%
19.43
19.65
18.52
3万
5.97%
11.9305
2亿
22

C

Chiron Real Estate Inc

XRN

+2.96%
35.43
35.53
34.15
10万
4.03%
-39.1232
5亿
23

O

Outfront Media Inc

OUT

+2.95%
29.34
29.41
28.49
162万
3.23%
35.6891
52亿
24

P

Park酒店及度假村

PK

+2.94%
11.19
11.29
10.77
409万
4.78%
-7.8686
23亿
25

帝國大廈房地產OP LP

ESBA

+2.89%
4.990
5.00
4.870
2万
2.68%
19.5917
8,849万
26

C

Chatham Lodging信托

CLDT

+2.88%
8.54
8.60
8.25
22万
4.22%
61.8320
4亿
27

S

Strawberry Field

STRW

+2.88%
13.22
13.30
12.99
2万
2.37%
22.1589
2亿
28

森雅酒店及度假村

XHR

+2.77%
15.60
15.71
15.20
62万
3.36%
24.2161
14亿
29

东风政府物业

DEA

+2.75%
22.76
22.96
22.21
56万
3.41%
83.2480
11亿
30

太阳石酒店投资

SHO

+2.66%
9.47
9.62
9.16
301万
4.93%
223.7589
18亿
31

R

Ready Capital Corp

RC-PRE

+2.62%
10.98
10.98
10.87
4,662
1.03%
-7.3568
5,051万
32

S

Safehold Inc

SAFE

+2.60%
14.80
15.08
14.39
39万
4.79%
9.2782
11亿
33

C

Cbl & Assoc Pptys Inc

CBL

+2.57%
42.73
42.96
41.63
29万
3.19%
9.8436
13亿
34

西

西蒙地产

SPG

+2.56%
199.01
199.63
193.79
122万
3.01%
14.0455
646亿
35

亚历山大

ALX

+2.52%
245.88
249.63
238.53
4万
4.63%
44.7347
13亿
36

优客工场

UK

+2.52%
0.5895
0.6299
0.5011
21万
22.40%
-0.2939
269万
37

O

Offerpad Solutions Inc

OPAD

+2.52%
0.7248
0.7341
0.6911
26万
6.08%
-0.4842
3,427万
38

D

Diversified Healthcare Tr

DHCNI

+2.50%
17.80
17.85
17.32
2万
3.05%
-14.9605
2亿
39

新英格兰地产顾问

NEN

+2.46%
60.13
60.13
60.13
319
0.00%
34.8591
2亿
40

E

Essential Properties Realty Trust

EPRT

+2.46%
32.46
32.62
31.53
204万
3.44%
25.4269
68亿
41

P

Pennymac Mortgag

PMT-PRA

+2.46%
23.99
24.15
23.44
4万
3.04%
24.2912
1亿
42

P

Presidio Ppty Tr Inc

SQFT

+2.43%
2.530
2.710
2.410
1万
12.15%
-0.2923
365万
43

E

Ellington投资

EFC

+2.40%
12.60
12.62
12.28
127万
2.76%
10.6629
16亿
44

N

Nexpoint不动产

NREF

+2.36%
13.88
14.05
13.60
7万
3.35%
7.7055
3亿
45

U

UMH地产

UMH

+2.33%
15.38
15.41
14.99
72万
2.79%
218.4659
13亿
46

格蒂房地产

GTY

+2.23%
33.89
33.99
33.12
21万
2.62%
25.1615
20亿
47

E

Elme Communities

ELME

+2.20%
2.095
2.100
2.045
118万
2.68%
-1.4022
2亿
48

美国电塔

AMT

+2.13%
179.93
182.36
175.65
296万
3.81%
33.3429
839亿
49

I

Invesco Mortgage

IVR-PRC

+1.10%
23.91
24.22
23.79
5,899
1.82%
18.1370
2亿
50

P

Presidio Property

SQFTP

-2.24%
6.55
6.87
6.26
1,625
9.07%
-0.7568
638万