加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

房地产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

康斯托克住宅建筑

CHCI

+7.37%
14.86
15.18
14.29
9,962
6.47%
8.9594
2亿
2

C

Cedar Realty Trust

CDR-PRC

+5.67%
19.19
19.19
17.50
1,741
9.31%
237.7943
3,714万
3

M

Mackenzie Realty

MKZR

+5.13%
2.440
2.440
2.300
1万
6.03%
-0.2379
550万
4

P

Power房地产投资信托

PW

+5.05%
0.5390
0.5790
0.5100
10万
11.03%
-0.8283
198万
5

O

Offerpad Solutions Inc

OPAD

+4.09%
0.7076
0.7189
0.6800
37万
5.74%
-0.5802
3,348万
6

A

Ashford Hospitla

AHT-PRI

+4.00%
5.20
5.40
5.20
3,157
3.80%
-0.1250
538万
7

A

Advanced Flower Capital Inc

AFCG

+3.88%
3.615
3.650
3.490
21万
4.60%
-5.6003
8,506万
8

P

Presidio Property

SQFTP

+3.80%
6.55
6.55
6.19
4,587
5.71%
-0.6271
638万
9

A

American Strategic Investment Co.

NYC

+3.52%
9.42
9.44
8.85
7,778
5.00%
-1.1139
2,751万
10

A

Ashford Hospital

AHT-PRH

+2.86%
5.04
5.04
4.794
1,386
4.88%
-0.1212
523万
11

美国资产信托

AAT

+2.84%
22.78
22.80
22.21
34万
2.66%
75.6559
14亿
12

阿什福德信托

AHT

+2.76%
2.980
2.980
2.880
3万
2.41%
-0.0717
1,930万
13

A

AMERICOLD REALTY

COLD

+2.56%
14.81
14.93
14.49
371万
3.08%
-37.9160
42亿
14

C

Creative Media &

CMCT

+2.32%
4.860
4.860
4.560
1万
6.32%
-0.0009
1,283万
15

L

Linkhome Holdings Inc.

LHAI

+2.27%
0.9000
0.9200
0.8500
7万
7.95%
183.6735
1,461万
16

S

Seritage Growth Pptys

SRG

+2.07%
2.460
2.530
2.400
45万
5.39%
-1.7057
1亿
17

L

LINEAGE INC

LINE

+2.07%
40.88
41.35
39.81
149万
3.85%
-63.7654
93亿
18

P

Presidio Ppty Tr Inc

SQFT

+1.85%
3.300
3.330
3.110
7,588
6.79%
-0.3160
474万
19

新概念能源

GBR

+1.77%
0.8090
0.8099
0.7719
7万
3.64%
-103.7179
415万
20

S

SL格林不动产

SLG

+1.74%
43.27
43.42
42.30
90万
2.54%
-17.2404
31亿
21

P

Pebblebrook Hotel Tr

PEB-PRG

+1.74%
19.93
20.39
19.50
2万
4.05%
-24.9001
2亿
22

毛伊岛菠萝食品

MLP

+1.65%
17.30
17.85
17.03
1万
4.81%
-85.3057
3亿
23

L

Ladder Cap Corp

LADR

+1.50%
10.13
10.14
9.93
100万
2.10%
23.2286
13亿
24

R

Rexford Industrial

REXR-PRB

+1.49%
22.50
22.66
22.41
9,001
1.15%
23.9362
6,750万
25

P

Piedmont办公室地产

PDM

+1.49%
8.20
8.24
8.12
63万
1.36%
-11.8173
10亿
26

P

Pebblebrook Hotel Tr

PEB-PRH

+1.48%
17.81
17.99
17.52
2万
2.21%
-22.2514
1亿
27

I

Innsuites Hospitality Trust

IHT

+1.40%
1.450
1.470
1.410
2万
4.19%
-8.8092
1,363万
28

S

Safehold Inc

SAFE

+1.38%
14.66
14.76
14.41
29万
2.42%
9.2451
10亿
29

第一工业地产

FR

+1.35%
63.28
63.38
62.34
97万
1.67%
24.5110
84亿
30

S

Sunrise Realty Trust Inc

SUNS

+1.34%
8.30
8.33
8.19
8万
1.71%
8.4290
1亿
31

U

UDR不动产信托

UDR

+1.33%
38.01
38.24
37.39
474万
2.27%
25.8361
124亿
32

A

Alpine Income Property Trust, Inc.

PINE

+1.31%
19.29
19.29
18.85
15万
2.31%
-240.2242
3亿
33

C

Centerspace

CSR

+1.25%
68.24
68.43
66.35
6万
3.09%
-3,899.4286
11亿
34

卡姆登物业信托

CPT

+1.22%
107.47
108.00
105.95
125万
1.93%
29.9877
108亿
35

B

Blackstone Dig

BXDC

+1.20%
22.00
22.40
21.50
83万
4.09%
0
19亿
36

I

Innovative Indus

IIPR

+1.19%
57.06
57.47
56.37
22万
1.93%
14.5636
16亿
37

S

Sun Communities

SUI

+1.16%
127.75
127.98
125.53
95万
1.94%
11.5442
157亿
38

A

AH Realty Trust,

AHRT-PRA

+1.14%
22.15
22.19
22.10
8,721
0.31%
-67.2435
2亿
39

T

Tpg Re Fin Tr Inc

TRTX-PRC

+1.11%
19.10
19.11
19.01
765
0.56%
29.8998
2亿
40

沃那多房产信托

VNO

+1.11%
31.98
32.13
31.49
115万
2.02%
8.7778
60亿
41

K

KKR房地产金融信托

KREF

+1.09%
6.48
6.48
6.40
81万
1.07%
-3.5021
4亿
42

M

Marcus & Millichap Inc

MMI

+1.09%
28.83
28.90
28.26
34万
2.24%
-1,896.7105
11亿
43

亚历山大房地产

ARE

+1.09%
48.37
48.52
47.67
139万
1.78%
-7.7101
84亿
44

A

American Homes

AMH-PRG

+1.07%
23.55
23.55
23.35
1,892
1.07%
19.0873
1亿
45

埃塞克斯信托

ESS

+1.06%
276.70
277.93
273.45
37万
1.64%
31.1235
178亿
46

G

Gladstone农地基金

LAND

+1.05%
9.63
9.69
9.48
74万
2.16%
-12.2816
4亿
47

S

Saul Ctrs

BFS-PRD

+0.96%
20.95
20.95
20.70
2,520
0.48%
19.8334
62万
48

联邦房地产投资信托

FRT

+0.96%
119.75
120.20
119.00
112万
1.01%
20.8348
103亿
49

N

National Healthcare Properties, Inc.

NHP

+0.96%
14.73
14.94
14.01
20万
6.37%
0
11亿
50

I

Invitation Homes

INVH

+0.90%
29.29
29.43
28.94
408万
1.67%
30.7992
174亿