加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

房地产

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

M

Murano Global Investments Plc

MRNOW

+19.92%
0.0180
0.0190
0.0100
1万
59.96%
-0.0913
--
2

L

Linkhome Holdings Inc.

LHAI

+13.18%
1.460
1.680
1.360
2,738万
24.81%
-171.7647
2,370万
3

L

La Rosa Holdings Corp

LRHC

+12.38%
1.180
1.200
1.045
14万
14.29%
-0.0003
191万
4

A

Altisource Portfolio Solutions S.A.

ASPSW

+9.66%
0.4167
0.4250
0.3700
11万
14.47%
0.7614
458万
5

阿什福德酒店信託

AHT-PRF

+8.00%
7.43
7.43
6.71
1,859
10.47%
-0.1787
771万
6

R

Ready Capital

RC-PRC

+4.95%
11.66
11.66
11.10
1,789
4.28%
-3.6137
390万
7

美国惩教公司

CXW

+4.51%
30.62
30.63
28.70
162万
6.59%
24.6478
30亿
8

新概念能源

GBR

+4.33%
0.7199
0.7296
0.7000
11万
4.29%
-92.2949
369万
9

A

American Strategic Investment Co.

NYC

+4.31%
8.71
8.81
8.19
16万
6.23%
-1.0300
2,543万
10

A

Altisource Portfolio Solutions S.A.

ASPSZ

+4.30%
0.2399
0.2586
0.1750
3万
28.22%
0.4383
264万
11

A

Ashford Hospital

AHT-PRH

+3.97%
5.58
5.99
5.35
1万
11.92%
-0.1342
579万
12

P

Power房地产投资信托

PW

+3.37%
9.52
9.56
9.28
4,209
2.28%
-1.4632
350万
13

美国房地产投资

ARL

+3.28%
21.43
21.47
21.06
1万
1.30%
28.4029
3亿
14

I

Innsuites Hospitality Trust

IHT

+3.11%
1.732
1.780
1.600
4万
10.70%
-11.5103
1,629万
15

贝壳

BEKE

+2.56%
15.24
15.53
15.24
411万
1.78%
35.6658
177亿
16

帝國大廈房地產OP LP

ESBA

+2.43%
5.48
5.48
5.34
3,151
0.00%
26.4479
8,929万
17

B

Broadstone Net Lease Inc

BNL

+2.10%
21.85
21.95
21.27
302万
3.01%
33.2826
42亿
18

A

Adamas Trust Inc

ADAMZ

+1.99%
18.92
19.06
18.75
5,782
1.67%
16.1502
5,626万
19

I

Innovative Indus

IIPR

+1.71%
62.87
63.21
60.86
37万
3.72%
16.0465
18亿
20

D

Diversified Healthcare Tr

DHCNI

+1.50%
18.33
18.50
17.99
9,154
2.82%
-13.7613
3亿
21

S

Simon Prop Grp

SPG-PRJ

+1.48%
55.50
55.50
55.10
1,201
0.73%
3.8592
4,423万
22

N

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+1.43%
13.21
13.21
13.21
339
0.00%
-5.3022
4,437万
23

全球自存储

SELF

+1.16%
5.23
5.25
5.16
1万
1.74%
30.6925
5,974万
24

A

Arbor Realty Trust Inc

ABR-PRF

+1.16%
22.77
22.85
22.55
7,397
1.29%
61.7240
3亿
25

B

Braemar Hotel

BHR-PRD

+1.14%
17.67
17.71
17.19
3,089
3.21%
-17.9811
2,827万
26

A

Alpine Income Property Trust, Inc.

PINE

+1.05%
20.25
20.50
20.01
17万
2.45%
-252.1793
3亿
27

C

Civeo Corp Cda

CVEO

+1.01%
32.03
32.71
31.54
24万
3.47%
-26.7809
4亿
28

K

KKR房地产金融信托

KREF

+0.98%
7.18
7.24
7.08
78万
1.97%
-3.8805
5亿
29

S

Seritage Growth

SRG-PRA

+0.95%
21.20
21.25
20.82
2,103
0.29%
-14.6998
5,936万
30

R

Ready Capital Corp

RCD

+0.87%
23.16
23.17
22.81
8,211
1.44%
-7.1778
38亿
31

R

RMR Group Inc

RMR

+0.86%
19.87
20.05
19.49
15万
2.87%
16.4133
6亿
32

数字房地产信托

DLR

+0.80%
176.30
177.31
174.01
287万
1.79%
45.7744
631亿
33

A

Adamas Trust Inc

ADAMN

+0.80%
23.95
24.00
23.79
1万
0.76%
20.4439
1亿
34

D

Diversified Healthcare Trust

DHCNL

+0.73%
18.69
18.71
18.49
1万
1.08%
-14.0315
2亿
35

C

Clipper Realty

CLPR

+0.71%
2.830
2.920
2.770
4万
4.09%
-3.4601
4,573万
36

A

American Homes

AMH-PRG

+0.71%
22.78
22.78
22.40
3,298
0.35%
18.4633
1亿
37

B

BRT房地产信托

BRT

+0.67%
14.97
15.07
14.69
3万
2.45%
-22.6235
3亿
38

N

National Healthcare Properties Inc

NHPAP

+0.65%
23.20
23.23
23.16
1,139
0.28%
-23.1676
8,922万
39

红木信托

RWT

+0.64%
4.750
4.855
4.700
385万
3.28%
-6.0649
6亿
40

A

Adamas Trust Inc

ADAMG

+0.60%
25.29
25.29
25.21
4,630
0.40%
21.5877
--
41

五点控股

FPH

+0.59%
5.11
5.16
5.03
12万
2.46%
26.4493
8亿
42

C

Chimera Investment

CIM-PRD

+0.57%
23.98
24.01
23.67
1万
1.01%
-29.8630
2亿
43

T

TPG Mortgage Inv

MITT-PRB

+0.53%
20.96
20.96
20.33
2万
3.03%
52.1805
7,814万
44

P

Public Storage

PSA-PRP

+0.51%
15.70
15.70
15.49
8万
1.22%
1.6205
38万
45

C

Chiron Real Estate Inc

XRN-PRB

+0.50%
26.10
26.30
25.56
4,133
1.81%
-23.3202
5,351万
46

R

Rithm Capital

RITM-PRA

+0.47%
25.70
25.72
25.53
2万
0.42%
23.5025
1亿
47

M

Mfa Financial Inc

MFA-PRC

+0.45%
23.27
23.33
23.00
2万
1.34%
26.6705
3亿
48

R

Ready Capital Corp

RC-PRE

+0.45%
12.06
12.21
12.05
3,263
1.41%
-3.7377
5,548万
49

A

Arbor Realty Trust Inc

ABR-PRD

+0.37%
16.14
16.23
16.07
1万
1.01%
43.7517
1亿
50

T

TPG Mortgage Inv

MITN

+0.37%
25.80
25.91
25.59
3,575
1.26%
64.2146
--