加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

P

PLATINUM ANALYTICS CAYMAN LTD

PLTS

+78.25%
7.13
8.17
4.600
524万
89.25%
284.0637
1亿
2

S

Saiheat Limited

SAIHW

+57.24%
0.2673
0.3738
0.1500
9,589
119.88%
-0.0773
--
3

F

Fold Holdings, Inc

FLD

+33.24%
4.530
4.590
3.320
488万
37.35%
-2.6700
2亿
4

X

XBP Glo Hldg

XBPEW

+31.89%
0.0488
0.0488
0.0370
3万
31.89%
-0.0951
--
5

N

Nukkleus

NUKKW

+15.08%
0.1725
0.2008
0.1486
44万
34.82%
0.0086
--
6

T

Triller Group Inc

ILLRW

+13.96%
0.0400
0.0499
0.0399
1万
28.49%
-0.0323
--
7

宁圣国际

NISN

+10.00%
3.850
3.890
3.500
4万
11.14%
2.6963
1,847万
8

D

DAVE INC

DAVEW

+9.88%
1.418
1.440
1.210
6万
14.73%
0.3751
--
9

X

XBP Global Holdings Inc

XBP

+8.57%
1.140
1.150
1.000
539万
14.29%
-2.2227
1亿
10

N

Nukkleus Inc.

NUKK

+7.60%
6.23
6.62
5.65
720万
16.57%
0.3121
4,406万
11

C

Cipher Mining Inc.

CIFRW

+7.48%
4.680
4.980
4.350
19万
14.47%
-10.6195
--
12

I

IREN Ltd

IREN

+6.39%
38.64
39.87
36.63
3,724万
8.92%
99.2296
105亿
13

A

ALT5 Sigma Corporation

ALTS

+5.98%
3.900
4.220
3.770
1,786万
12.23%
-3.8756
4亿
14

G

Greenidge Generation Holdings Inc

GREE

+5.84%
1.630
1.640
1.511
22万
8.41%
-1.0218
2,555万
15

B

BULLISH

BLSH

+5.44%
69.18
69.90
62.80
704万
10.79%
-43.5670
101亿
16

A

Argo Blockchain Plc

ARBK

+4.89%
0.2798
0.2800
0.2616
131万
6.41%
-0.3087
2,016万
17

D

DAVE INC

DAVE

+4.71%
238.54
241.23
226.23
111万
6.58%
63.1309
32亿
18

W

Webull

BULLW

+4.49%
5.12
5.19
4.900
5万
5.92%
57.1429
--
19

W

Webull

BULL

+4.32%
13.29
13.47
12.66
1,582万
6.34%
148.3259
66亿
20

S

Sphere 3D Corp

ANY

+3.87%
0.6783
0.6783
0.6500
45万
4.33%
-1.1908
1,921万
21

C

Cipher Mining Inc.

CIFR

+3.63%
12.28
12.82
11.72
3,942万
9.32%
-27.8648
48亿
22

B

Bakkt Holdings Inc

BKKT

+3.26%
10.44
11.11
10.26
271万
8.31%
-2.3238
2亿
23

R

Robinhood Markets, Inc

HOOD

+3.20%
124.78
125.18
121.00
2亿
3.37%
63.6016
1,109亿
24

A

Applied Digital

APLD

+2.86%
20.48
20.80
19.80
3,153万
4.97%
-17.6324
54亿
25

C

CIRCLE INTERNET GROUP INC

CRCL

+2.65%
144.14
147.70
139.53
1,612万
5.82%
-34.3763
321亿
26

M

Mogo Inc

MOGO

+2.59%
1.980
1.995
1.900
22万
4.92%
16.4315
4,742万
27

A

Agriforce Growing Systems Ltd

AGRI

+2.55%
2.410
2.420
2.310
67万
4.66%
-0.0230
316万
28

A

Affirm Holdings, Inc.

AFRM

+2.52%
92.18
92.56
89.28
949万
3.65%
602.4837
300亿
29

T

TRON Inc

TRON

+2.41%
2.980
3.110
2.870
266万
8.25%
-14.7891
9,973万
30

富途控股

FUTU

+2.34%
177.99
178.06
172.99
213万
2.92%
24.8541
248亿
31

U

USBC INC.

USBC

+2.27%
0.9100
0.9200
0.8002
124万
13.36%
-0.1808
3亿
32

B

Bitmine Immersion Technologies Inc

BMNR

+2.22%
61.29
64.25
59.12
7,077万
8.55%
-21.2849
106亿
33

财捷

INTU

+1.92%
687.92
700.00
682.96
423万
2.53%
50.3182
1,918亿
34

P

Pagaya Technologies Ltd

PGYWW

+1.76%
0.6308
0.7000
0.6000
3万
16.13%
-0.1652
--
35

C

Chime Financial, Inc.

CHYM

+1.76%
23.75
24.23
23.45
539万
3.29%
-3.2568
88亿
36

N

Netcapital Inc

NCPL

+1.68%
2.420
2.420
2.310
11万
4.62%
-0.1187
1,142万
37

玖富

JFU

+1.55%
2.620
2.640
2.571
8,092
2.69%
4.5126
3,085万
38

M

Mercurity Fintech Holding Inc

MFH

+1.37%
10.00
10.16
9.36
49万
7.70%
-0.3728
7亿
39

C

Cleanspark Inc

CLSK

+1.19%
13.62
14.05
13.19
4,736万
6.39%
15.8501
38亿
40

S

Stoneco Ltd.

STNE

+1.15%
19.40
19.62
18.92
676万
3.65%
-23.1669
52亿
41

金融壹账通

OCFT

+1.11%
7.28
7.28
7.11
1万
1.11%
-2.7974
3亿
42

A

Aether Holding, Inc.

ATHR

+0.98%
5.14
5.30
5.00
1万
5.89%
-30.0409
6,220万
43

E

ETHZilla Corporation

ETHZ

+0.80%
2.530
2.650
2.450
1,798万
7.97%
-0.1980
4亿
44

D

Data Storage Corp

DTST

+0.44%
4.580
4.580
4.500
7万
1.75%
-103.1532
3,326万
45

G

Greenidge Genera

GREEL

+0.41%
9.83
9.90
9.61
7,526
2.96%
-6.1619
--
46

C

Cantaloupe Inc

CTLP

+0.28%
10.63
10.66
10.57
272万
0.80%
12.4124
8亿
47

C

Core Scientific Inc

CORZZ

+0.24%
16.77
17.18
16.75
2万
2.57%
-25.1123
--
48

N

Nayax Ltd

NYAX

+0.17%
47.67
48.00
47.23
1万
1.62%
84.5213
18亿
49

M

Meridianlink Inc

MLNK

+0.05%
19.97
19.99
19.91
182万
0.40%
-68.1803
15亿
50

B

Bit Digital Inc

BTBT

0.00%
3.120
3.210
3.070
6,593万
4.49%
-9.2063
10亿