加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

D

DAVE INC

DAVEW

+49.69%
1.030
1.040
0.6780
98
51.16%
0.0762
--
2

M

MARA Holdings Inc

MARA

+11.85%
11.99
12.27
11.06
55万
11.33%
-3.2470
46亿
3

嘉楠科技

CAN

+11.08%
0.5332
0.5465
0.4780
12万
14.27%
-1.1889
4亿
4

K

Keel Infrastructure Corp

KEEL

+10.58%
3.030
3.060
2.820
44万
8.76%
-12.8173
18亿
5

W

Webull

BULLW

+10.48%
2.320
2.330
2.250
1,567
3.33%
-1.8893
--
6

C

Cleanspark Inc

CLSK

+10.20%
12.53
12.89
11.51
7万
12.06%
-11.7212
32亿
7

B

Bakkt Inc

BKKT

+9.67%
8.62
8.64
7.85
8,613
9.99%
-0.9721
3亿
8

H

HIVE Digital Technologies Ltd

HIVE

+8.56%
2.410
2.410
2.220
7万
8.33%
-8.9658
6亿
9

T

Terawulf Inc

WULF

+8.54%
21.73
22.07
20.67
18万
7.01%
-13.0628
107亿
10

B

Btcs Inc

BTCS

+8.42%
2.060
2.100
1.900
1,531
10.53%
-2.0500
1亿
11

D

DeFi Development Corp

DFDV

+8.40%
4.390
4.400
4.085
1万
7.78%
-1.0979
1亿
12

D

Digi Power X Inc

DGXX

+8.36%
3.370
3.370
3.075
3,015
9.49%
-5.2838
2亿
13

R

Riot Platforms Ord Shs

RIOT

+7.88%
17.24
17.28
16.20
21万
6.76%
-8.8574
65亿
14

S

Sol Strategies Inc

STKE

+7.83%
1.240
1.280
1.160
1,781
10.43%
-0.7667
3,960万
15

灿谷

CANG

+7.61%
0.4400
0.4400
0.4030
356
9.05%
-0.1002
2亿
16

P

Pagaya Technologies Ltd.

PGY

+7.55%
13.89
13.91
12.79
4万
8.59%
14.9355
11亿
17

E

Exodus Movement

EXOD

+7.36%
7.59
7.67
6.88
20
10.35%
-19.3919
2亿
18

G

GEMINI SPACE STA INC

GEMI

+7.25%
4.440
4.515
4.160
1万
8.57%
-0.2861
5亿
19

H

Hut 8 Mining

HUT

+6.73%
75.78
76.94
73.30
2万
5.13%
-35.2941
85亿
20

B

BITFUFU

FUFUW

+6.72%
0.1922
0.1922
0.1800
1,396
10.05%
-0.5491
--
21

T

Twenty One Cap

XXI

+6.51%
8.34
8.46
7.86
7,125
7.61%
-1.1341
54亿
22

C

Chaince Digital Holdings Inc

CD

+6.46%
5.44
5.46
4.925
8万
10.47%
-0.1958
4亿
23

T

TAO Synergies Inc

TAOX

+6.21%
5.13
5.20
4.790
6,765
8.49%
-0.5823
3,833万
24

I

IREN Ltd

IREN

+6.18%
45.51
45.58
42.60
34万
6.95%
70.2749
151亿
25

L

Lm Fdg Amer Inc

LMFA

+6.17%
0.2410
0.2446
0.2219
17万
9.43%
-0.0736
391万
26

B

Bitcoin Depot

BTMWW

+6.16%
0.0310
0.0328
0.0263
5,497
22.26%
-0.0051
--
27

A

AIOS Tech Inc.

AIOS

+5.79%
9.32
10.00
8.30
8万
19.30%
-0.0098
3,028万
28

D

DAVE INC

DAVE

+5.72%
271.99
274.52
256.97
78
6.82%
20.1088
35亿
29

F

Forum Markets Incorporated

FRMM

+5.60%
5.47
5.50
4.910
1,423
11.39%
-0.0991
1亿
30

C

Cipher Digital Inc

CIFR

+4.85%
17.74
18.13
17.20
12万
5.47%
-8.2332
72亿
31

A

Applied Digital

APLD

+4.79%
34.25
35.35
33.20
20万
6.58%
-46.3464
98亿
32

G

Greenidge Generation Holdings Inc

GREE

+4.50%
1.160
1.170
1.100
31
6.32%
3.3652
1,883万
33

T

Triller Group Inc

ILLRW

+4.39%
0.0499
0.0499
0.0400
2万
20.71%
-0.0516
--
34

A

AIxCrypto Holdings Inc

AIXC

+4.35%
1.460
1.470
1.361
3,507
7.80%
-0.1800
2,954万
35

S

Sphere 3D Corp

ANY

+4.26%
1.470
1.520
1.380
101
9.92%
-0.1994
563万
36

B

Bitdeer Technologies Group

BTDR

+4.25%
11.29
11.67
10.87
4万
7.39%
35.2813
27亿
37

B

Bit Digital Inc

BTBT

+4.14%
1.510
1.550
1.460
9万
6.20%
-4.8491
5亿
38

N

Nayax Ltd

NYAX

+4.01%
70.49
70.50
69.55
9,363
1.37%
74.7349
26亿
39

Q

Q/C Technologies Inc

QCLS

+3.88%
3.750
3.780
3.602
646
4.93%
-0.4329
2,945万
40

T

T3 DEFENSE

DFNSW

+3.78%
0.0713
0.0759
0.0565
10万
25.47%
0.0038
--
41

B

Bitmine Immersion Technologies Inc

BMNR

+3.58%
21.40
21.42
20.52
72万
4.36%
-1.0171
115亿
42

S

SMX

SMX

+3.49%
1.780
1.909
1.630
45万
15.99%
-0.0189
1,299万
43

B

BULLISH

BLSH

+3.34%
37.73
38.15
36.46
2,205
4.63%
-6.3020
57亿
44

C

Coinbase Global, Inc.

COIN

+3.32%
187.77
189.56
179.89
7万
5.31%
42.7898
495亿
45

H

Hyperliquid Strategies Inc

PURR

+3.26%
6.02
6.11
5.71
4万
6.86%
0
7亿
46

第九城市

NCTY

+3.25%
5.40
5.58
5.21
2万
6.79%
-0.7112
8,248万
47

B

BGIN BLOCKCHAIN LTD

BGIN

+3.22%
3.370
3.446
3.270
224
5.38%
-6.3109
4亿
48

嘉银金科

JFIN

+3.06%
4.720
4.720
4.577
2万
3.12%
1.1224
2亿
49

C

Core Scientific Inc

CORZW

+2.78%
13.29
13.87
13.22
66万
5.03%
-15.0578
--
50

S

Sui Group Holdings Limited

SUIG

+2.76%
1.490
1.495
1.425
4,046
3.79%
-0.2261
1亿