加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

D

DigiAsia Corp

FAAS

+40.20%
0.7181
0.8487
0.5300
13万
62.20%
-98.3699
4,358万
2

D

DeFi Development Corp

DFDV

+32.68%
18.96
19.63
13.55
2,814
42.57%
-10.4844
3亿
3

C

CIRCLE INTERNET GROUP INC

CRCL

+29.40%
107.70
123.52
92.95
22万
36.66%
0
238亿
4

W

Webull

BULLZ

+20.22%
1.070
1.230
0.9001
49万
33.70%
0.8606
--
5

T

Triller Group Inc

ILLRW

+18.76%
0.1000
0.1000
0.0787
1万
25.30%
-0.0807
--
6

B

Bitcoin Depot

BTMWW

+14.06%
0.2848
0.2990
0.2354
25万
25.47%
-0.3874
--
7

B

Bitcoin Depot Inc.

BTM

+13.90%
4.670
4.700
4.165
114
13.05%
-6.3520
3亿
8

H

Hut 8 Mining

HUT

+13.79%
18.57
18.83
16.79
3万
12.28%
-26.1218
19亿
9

T

Terawulf Inc

WULF

+13.58%
4.350
4.520
3.900
15万
16.19%
-13.3518
17亿
10

T

Triller Group Inc

ILLR

+11.22%
0.7692
0.8032
0.6500
59万
22.15%
-0.6208
1亿
11

B

Bitdeer Technologies Group

BTDR

+10.77%
13.99
14.26
12.93
6,041
10.53%
-7.2382
28亿
12

C

Cipher Mining Inc.

CIFR

+10.48%
3.900
3.960
3.630
4万
9.35%
-10.6209
14亿
13

E

Exodus Movement

EXOD

+10.45%
28.86
29.20
26.34
12万
10.96%
22.3738
8亿
14

H

HIVE Digital Technologies Ltd

HIVE

+10.44%
2.010
2.060
1.860
5万
10.99%
-33.3333
4亿
15

R

Riot Platforms Ord Shs

RIOT

+9.57%
9.85
10.20
9.22
10万
10.90%
-6.6622
35亿
16

C

Cipher Mining Inc.

CIFRW

+9.30%
0.4700
0.5066
0.4501
12万
13.14%
-1.2800
--
17

B

Bit Digital Inc

BTBT

+9.05%
2.650
2.700
2.480
7,814
9.05%
-5.2642
6亿
18

I

IREN Ltd

IREN

+8.94%
9.75
10.00
9.08
9万
10.28%
-37.8494
22亿
19

C

Cleanspark Inc

CLSK

+8.54%
9.79
10.05
9.20
6万
9.42%
-10.3357
28亿
20

A

Applied Digital

APLD

+8.54%
13.86
15.42
13.06
13万
18.48%
-10.0962
31亿
21

F

Forge Glo Hldg

FRGE

+8.47%
14.85
15.08
13.68
11万
10.25%
-2.8705
2亿
22

D

DigiAsia Corp

FAASW

+8.12%
0.0694
0.0700
0.0502
7万
30.85%
-9.5068
--
23

N

Netcapital Inc

NCPL

+8.06%
2.680
2.800
2.460
27万
13.31%
-0.1479
587万
24

P

Paysafe Limited

PSFE-WS

+7.76%
0.0125
0.0125
0.0111
24万
12.07%
-0.2894
--
25

D

Defi Technologies

DEFT

+7.72%
3.350
3.485
3.050
2,129
13.84%
817.0732
11亿
26

D

DAVE INC

DAVEW

+7.53%
1.000
1.090
0.8800
18万
18.08%
0.2755
--
27

A

ANTALPHA PLATFORM HLDG CO

ANTA

+7.22%
12.77
12.77
12.12
5万
5.46%
67.1399
3亿
28

G

Greenidge Generation Holdings Inc

GREE

+7.09%
1.510
1.590
1.440
1
10.64%
-0.8015
2,331万
29

富册金科

FTFT

+6.36%
1.170
1.180
1.060
5万
10.91%
-0.0781
585万
30

M

MARA Holdings Inc

MARA

+6.05%
15.78
16.11
15.12
8万
6.62%
-11.5528
56亿
31

L

Lm Fdg Amer Inc

LMFA

+5.98%
1.950
1.990
1.830
7万
8.69%
-0.2886
1,001万
32

D

DAVE INC

DAVE

+5.92%
221.55
222.17
210.71
36
5.23%
61.0398
30亿
33

A

Affirm Holdings, Inc.

AFRM

+5.76%
58.92
59.81
57.37
4,865
4.38%
-271.3957
190亿
34

B

Bakkt Holdings Inc

BKKT-WS

+5.55%
0.2300
0.2400
0.2100
2万
9.18%
-0.0465
--
35

P

Pagaya Technologies Ltd

PGYWW

+5.46%
0.1700
0.1700
0.1515
7万
11.48%
-0.0336
--
36

第九城市

NCTY

+5.45%
9.86
10.18
9.40
11万
8.34%
-4.5848
1亿
37

W

Webull

BULL

+5.18%
10.96
11.13
10.45
2,240
6.51%
8.8153
51亿
38

C

Corecard Crp

CCRD

+5.15%
27.96
28.18
25.99
20
8.24%
32.6712
2亿
39

A

ALT5 Sigma Corporation

ALTS

+4.88%
10.21
10.95
9.56
33万
14.27%
-22.9541
2亿
40

A

Argo Blockchain Plc

ARBK

+4.85%
0.4194
0.4288
0.3882
34万
10.15%
-0.4627
3,017万
41

G

Gryphon Digital

GRYP

+4.72%
1.110
1.150
1.090
4,586
5.66%
-3.3514
8,054万
42

W

Webull

BULLW

+4.55%
3.450
3.650
3.130
46万
15.76%
2.7749
--
43

P

Pagaya Technologies Ltd.

PGY

+4.54%
17.51
17.70
17.05
954
3.82%
-3.4601
13亿
44

B

Bitfarms

BITF

+4.31%
0.8971
0.9148
0.8765
8,404
4.47%
-4.7871
5亿
45

B

Bit Origin Limited

BTOG

+4.05%
0.1515
0.1525
0.1423
213万
7.01%
-0.0818
894万
46

M

Mogo Inc

MOGO

+3.85%
1.350
1.370
1.290
11万
6.15%
-2.1600
3,304万
47

B

Bakkt Holdings Inc

BKKT

+3.81%
13.91
15.59
13.63
40万
14.63%
-2.8134
2亿
48

嘉楠科技

CAN

+3.69%
0.5989
0.6115
0.5758
620
3.72%
-0.6510
3亿
49

比特矿业

BTCM

+3.68%
1.970
2.040
1.890
7万
7.46%
1.9119
3,143万
50

C

Core Scientific Inc

CORZW

+3.54%
6.43
6.80
6.24
25万
9.02%
-1.2521
--