加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

B

BENEFICIENT

BENFW

+35.19%
0.0146
0.0199
0.0106
65万
86.11%
-0.0018
--
2

B

Beneficient-A

BENF

+19.52%
0.7897
0.8684
0.6541
281万
32.44%
-0.0952
8,747万
3

P

Pagaya Technologies Ltd

PGYWW

+14.82%
0.4478
0.4500
0.4478
3,537
0.56%
-0.1685
--
4

D

Data Storage Corp

DTST

+11.99%
4.950
5.00
4.820
89万
4.07%
2.3103
3,712万
5

B

Bakkt Holdings Inc

BKKT-WS

+11.31%
0.1939
0.1939
0.1800
1,100
7.98%
-0.0374
--
6

B

Bitcoin Depot

BTMWW

+8.16%
0.1299
0.1300
0.1202
3万
8.16%
-0.4129
--
7

A

AlphaTON Capital Corp

ATON

+7.27%
1.770
1.860
1.610
34万
15.15%
-0.3094
1,350万
8

Y

Yueda Digital Holding

YDKG

+6.37%
1.213
1.290
1.150
32万
12.28%
-0.0050
672万
9

D

Digi Power X Inc

DGXX

+4.99%
3.790
3.840
3.380
267万
12.74%
-11.1733
2亿
10

X

XBP Glo Hldg

XBPEW

+4.63%
0.0475
0.0480
0.0366
8,053
25.11%
0.0050
--
11

C

Core Scientific Inc

CORZW

+4.35%
11.28
11.56
10.82
27万
6.85%
259.9078
--
12

奥丁丁

OWLS

+3.79%
7.40
7.43
7.08
2万
4.91%
-63.6833
7亿
13

C

Chaince Digital Holdings Inc

CD

+3.66%
6.36
6.61
6.13
13万
7.82%
-0.2373
4亿
14

C

Core Scientific Inc

CORZZ

+3.52%
17.64
17.75
17.14
3万
3.58%
406.4516
--
15

E

ETHZilla Corporation

ETHZ

+3.24%
10.85
11.24
10.62
45万
5.90%
-0.0794
2亿
16

C

Core Scientific Inc

CORZ

+3.04%
17.63
17.98
17.29
779万
4.01%
406.2212
55亿
17

B

BTC Digital

BTCT

+2.80%
1.912
1.990
1.870
8万
6.45%
-2.1464
1,820万
18

A

Argo Blockchain

ARBKL

+2.68%
1.150
1.180
1.140
7,224
3.57%
-27.0588
--
19

B

Bitmine Immersion Technologies Inc

BMNR

+2.64%
34.95
35.83
33.80
2,863万
5.96%
2.6109
134亿
20

R

Robinhood Markets, Inc

HOOD

+2.60%
135.39
138.09
132.00
1,605万
4.61%
56.3634
1,217亿
21

信也科技集团

FINV

+2.59%
5.35
5.54
5.18
172万
6.91%
3.5901
14亿
22

U

UEPS科技

LSAK

+2.46%
4.160
4.190
4.050
1万
3.45%
-3.9600
3亿
23

C

Cipher Mining Inc.

CIFRW

+2.34%
5.25
5.42
5.13
14万
5.65%
-27.8810
--
24

D

DeFi Development Corp

DFDV

+2.33%
6.14
6.31
5.97
100万
5.75%
2.5027
2亿
25

W

Webull

BULLW

+2.18%
3.800
3.800
3.730
2万
1.88%
-3.1224
--
26

T

Terawulf Inc

WULF

+1.83%
14.77
15.29
14.16
1,735万
7.79%
-10.4464
62亿
27

I

IREN Ltd

IREN

+1.79%
45.51
46.40
43.62
1,999万
6.22%
36.2774
131亿
28

宁圣国际

NISN

+1.77%
3.460
3.490
3.390
7,192
2.94%
2.4232
1,660万
29

S

Stoneco Ltd.

STNE

+1.60%
14.92
15.20
14.71
324万
3.34%
-19.1390
39亿
30

W

Webull

BULL

+1.58%
9.62
9.71
9.45
710万
2.69%
-7.9046
48亿
31

C

Currenc Group Inc

CURR

+1.33%
2.280
2.346
2.120
19万
10.03%
-3.0662
2亿
32

C

Cipher Mining Inc.

CIFR

+1.30%
19.53
20.28
18.95
2,185万
6.90%
-103.7175
77亿
33

C

Coinbase Global, Inc.

COIN

+1.28%
273.19
276.63
269.52
425万
2.64%
23.6414
737亿
34

U

USBC INC.

USBC

+1.21%
0.8603
0.8960
0.8235
32万
8.53%
-0.1709
3亿
35

M

Marqeta, Inc.

MQ

+1.18%
4.715
4.880
4.625
252万
5.47%
-59.0113
21亿
36

E

Earlyworks

ELWS

+1.00%
5.42
5.59
5.29
2万
5.61%
-9.0936
1,653万
37

I

I3 Verticals

IIIV

+0.90%
23.42
23.72
23.14
12万
2.50%
32.8517
8亿
38

嘉楠科技

CAN

+0.90%
0.9420
0.9789
0.9340
1,017万
4.81%
-1.3760
5亿
39

Q

Q/C Technologies Inc

QCLS

+0.80%
6.91
7.19
6.16
315万
15.03%
-0.0417
2,877万
40

T

TAO Synergies Inc

TAOX

+0.67%
6.03
6.27
5.92
6万
5.84%
-0.3577
4,299万
41

A

Applied Digital

APLD

+0.53%
31.38
31.68
30.42
1,079万
4.04%
-27.5346
88亿
42

比特矿业

SLAI

+0.47%
1.427
1.470
1.410
6万
4.23%
-1.3821
2,665万
43

M

MARA Holdings Inc

MARA

+0.38%
11.79
12.12
11.56
2,383万
4.73%
6.2700
45亿
44

C

Cleanspark Inc

CLSK

+0.36%
13.76
14.08
13.52
1,553万
4.08%
12.3048
35亿
45

R

Riot Platforms Ord Shs

RIOT

+0.23%
14.98
15.41
14.76
939万
4.32%
70.4706
56亿
46

F

Forge Glo Hldg

FRGE

+0.12%
44.37
44.38
44.30
10万
0.18%
-9.0041
6亿
47

P

Priority Technology Hldgs Inc

PRTH

+0.09%
5.68
5.77
5.66
20万
1.85%
10.6733
5亿
48

B

BITFUFU

FUFU

0.00%
2.910
2.990
2.820
5万
5.84%
7.8840
5亿
49

H

Hut 8 Mining

HUT

-0.06%
42.40
43.42
41.64
176万
4.19%
25.7861
46亿
50

富途控股

FUTU

-0.09%
171.14
173.45
170.18
52万
1.91%
19.1284
238亿