加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

SMX SEC MATTERS PLC

SMXWW

+22.32%
0.0400
0.0420
0.0307
9,955
34.56%
-0.0000
--
2

N

Netcapital Inc

NCPLW

+18.71%
0.0368
0.0368
0.0368
1,000
0.00%
-0.0032
--
3

B

BITFUFU

FUFUW

+6.82%
0.1880
0.2024
0.1760
2,860
15.00%
-0.9884
--
4

H

HIVE Digital Technologies Ltd

HIVE

+5.71%
4.070
4.230
3.750
4,705万
12.47%
-15.1414
10亿
5

L

Lm Fdg Amer Inc

LMFA

+5.04%
0.2500
0.2553
0.2314
41万
10.04%
-0.1147
434万
6

B

Bakkt Inc

BKKT-WS

+4.99%
0.0736
0.0736
0.0625
1万
15.83%
-0.0097
--
7

财捷

INTU

+4.19%
319.94
321.04
306.51
1,248万
4.73%
19.3787
875亿
8

K

Keel Infrastructure Corp

KEEL

+3.66%
4.810
5.03
4.570
4,011万
9.91%
-10.9767
29亿
9

Y

Yueda Digital Holding

YDKG

+3.22%
0.7768
0.7919
0.7307
7万
7.97%
-0.0032
430万
10

D

Digi Power X Inc

DGXX

+3.12%
7.94
8.30
7.41
1,486万
11.55%
-12.4490
7亿
11

X

XBP Global Holdings Inc

XBP

+3.08%
2.680
3.000
2.480
7万
20.00%
0.0292
3,154万
12

C

Core Scientific Inc

CORZW

+2.72%
18.48
18.80
17.78
17万
5.56%
-18.9383
--
13

S

SMX

SMX

+2.65%
7.76
9.50
7.67
39万
24.21%
-0.0041
476万
14

B

Bit Digital Inc

BTBT

+2.58%
1.990
2.070
1.940
3,273万
6.70%
-4.0795
7亿
15

T

Triller Group Inc

ILLR

+2.51%
0.2330
0.2490
0.1928
305万
24.73%
-0.2499
4,633万
16

C

Core Scientific Inc

CORZZ

+2.48%
25.25
25.36
24.61
1万
3.04%
-25.8762
--
17

Q

Q/C Technologies Inc

QCLS

+2.45%
4.180
4.640
4.070
104万
13.97%
-0.1934
3,283万
18

C

Cipher Digital Inc

CIFR

+2.09%
21.97
22.35
20.96
1,944万
6.46%
-9.7182
90亿
19

A

AI Financial Corporation

AIFC

+2.05%
0.8932
0.9100
0.8345
107万
8.63%
-0.1512
1亿
20

M

MARA Holdings Inc

MARA

+1.92%
13.81
14.11
13.41
4,017万
5.17%
-2.3375
53亿
21

P

Paysafe Limited

PSFE

+1.91%
7.47
7.60
7.23
31万
4.98%
-2.1143
4亿
22

C

Core Scientific Inc

CORZ

+1.77%
25.26
25.63
24.42
1,158万
4.88%
-25.8865
80亿
23

I

I3 Verticals

IIIV

+1.73%
20.02
20.72
19.71
54万
5.13%
27.9609
6亿
24

N

Nayax Ltd

NYAX

+1.42%
67.98
69.30
67.51
6,105
2.85%
86.5106
25亿
25

C

Cleanspark Inc

CLSK

+1.33%
15.97
16.66
15.71
2,115万
6.00%
-7.6069
41亿
26

D

DATACENTREX

DTCX

+0.93%
2.160
2.210
2.101
15万
5.10%
-2.2449
8,397万
27

P

Priority Technology Hldgs Inc

PRTH

+0.88%
5.73
5.79
5.68
16万
1.76%
8.2009
5亿
28

P

Perpetuals.com Ltd

PDC

+0.72%
6.98
7.39
6.16
13万
14.43%
-11.7134
2,129万
29

H

Hut 8 Mining

HUT

+0.61%
105.90
108.53
101.45
331万
6.73%
-35.4275
119亿
30

K

Kaspi kz

KSPI

+0.59%
91.54
92.48
90.00
45万
2.73%
7.7991
174亿
31

B

Beneficient-A

BENF

+0.59%
3.400
3.430
3.210
6,952
6.51%
-0.0558
4,833万
32

A

Aether Holding, Inc.

ATHR

+0.53%
3.610
3.650
3.610
5,956
2.51%
-10.5432
4,384万
33

M

Marqeta, Inc.

MQ

+0.51%
3.970
4.020
3.930
193万
2.28%
735.1852
17亿
34

嘉楠科技

CAN

+0.48%
0.4150
0.4380
0.4100
982万
6.78%
-0.8144
3亿
35

A

ACI环球

ACIW

+0.47%
42.72
43.42
42.25
51万
2.76%
21.4792
43亿
36

G

Greenidge Genera

GREEL

+0.30%
21.30
21.49
19.75
3,751
8.19%
55.7592
--
37

R

Riot Platforms Ord Shs

RIOT

+0.08%
24.49
25.07
24.31
1,115万
3.09%
-9.4860
93亿
38

J

J and Friends Holdings

JF

0.00%
1.010
1.050
0.9850
4,873
1.98%
-9.6374
1,852万
39

P

Prog Holdings Inc

PRG

-0.12%
33.46
34.06
33.35
25万
2.12%
9.1724
13亿
40

N

Netcapital Inc

NCPL

-0.12%
0.8190
0.8669
0.7143
763万
18.52%
-0.0718
643万
41

O

ORIO Orion Digital Corp.

ORIO

-0.13%
0.9332
0.9700
0.9324
2万
4.02%
-11.6359
2,237万
42

富达国民信息服务

FIS

-0.14%
43.56
44.45
43.38
386万
2.43%
8.4461
225亿
43

A

AtlasClear

ATCH

-0.27%
0.2247
0.2382
0.2225
104万
6.92%
-3.8476
3,378万
44

N

NCR Atleos Corp

NATL

-0.29%
44.69
45.11
44.53
141万
1.29%
19.2017
33亿
45

T

Terawulf Inc

WULF

-0.44%
22.82
23.24
21.88
2,079万
5.93%
-9.1496
113亿
46

富册金科

FTFT

-0.85%
1.170
1.250
1.170
4万
6.78%
1.3675
687万
47

S

Stoneco Ltd.

STNE

-0.90%
11.00
11.14
10.83
568万
2.70%
4.2575
27亿
48

L

Lesaka科技

LSAK

-1.00%
4.940
5.02
4.890
46万
2.61%
-15.3321
4亿
49

A

Argo Blockchain Plc

ARBK

-1.03%
3.840
3.900
3.760
9,244
3.61%
-0.0002
128万
50

T

TRON Inc

TRON

-1.04%
1.910
1.990
1.900
36万
4.66%
-84.1410
9亿