加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

T

T3 DEFENSE

DFNSW

+41.18%
0.1649
0.1850
0.1210
108万
54.79%
-0.0004
--
2

D

DAVE INC

DAVEW

+20.18%
2.680
2.785
2.450
4,368
15.02%
0.1724
--
3

A

AIxCrypto Holdings Inc

AIXC

+19.04%
0.7878
0.7897
0.6500
3万
21.11%
-0.0864
1,594万
4

D

Defi Technologies

DEFT

+18.03%
0.4734
0.4870
0.4068
220万
20.00%
5.2953
2亿
5

P

Pagaya Technologies Ltd.

PGY

+15.39%
22.24
22.28
19.64
679万
13.55%
16.2751
19亿
6

灿谷

CANG

+15.00%
1.610
1.660
1.430
11万
15.81%
-0.0207
6,605万
7

C

Core Scientific Inc

CORZW

+14.50%
16.03
16.25
13.07
10万
22.71%
-16.4275
--
8

T

TAO Synergies Inc

TAOX

+11.25%
3.660
3.770
3.400
7万
11.25%
-0.2703
2,735万
9

A

Aether Holding, Inc.

ATHR

+11.01%
3.630
3.900
2.940
1万
17.43%
-9.2109
4,409万
10

C

Core Scientific Inc

CORZ

+10.18%
22.83
22.98
19.86
2,368万
15.06%
-23.3962
73亿
11

D

DATACENTREX

DTCX

+9.09%
1.920
1.930
1.770
7万
9.09%
-1.9954
7,464万
12

T

Triller Group Inc

ILLR

+8.26%
1.180
1.200
1.060
20万
12.84%
-0.1266
2,348万
13

C

Cipher Digital Inc

CIFR

+8.24%
24.16
25.22
21.30
3,546万
17.52%
-10.6870
99亿
14

B

Bitdeer Technologies Group

BTDR

+8.08%
11.37
11.47
10.03
940万
13.64%
-4.5146
28亿
15

I

IREN Ltd

IREN

+8.02%
39.75
40.21
35.46
4,293万
12.91%
89.9118
142亿
16

A

Applied Digital

APLD

+7.67%
29.49
30.10
26.10
2,123万
14.59%
-32.4280
86亿
17

C

Chaince Digital Holdings Inc

CD

+7.17%
2.990
3.080
2.725
17万
12.72%
-0.4533
2亿
18

W

Webull

BULLW

+7.14%
2.400
2.400
2.240
1万
11.61%
-2.0588
--
19

T

TRON Inc

TRON

+7.14%
1.500
1.545
1.420
37万
8.93%
-66.0793
7亿
20

D

DAVE INC

DAVE

+7.10%
399.15
402.67
374.06
27万
7.68%
25.6715
51亿
21

C

Core Scientific Inc

CORZZ

+6.99%
22.64
22.85
20.48
1万
11.11%
-23.2015
--
22

S

Sol Strategies Inc

STKE

+6.81%
1.060
1.070
1.019
12万
5.16%
-0.3330
4,073万
23

T

Terawulf Inc

WULF

+6.63%
18.83
19.10
17.12
4,021万
11.16%
-7.5498
93亿
24

A

AtlasClear

ATCH

+6.53%
0.1860
0.1889
0.1750
108万
7.45%
-3.1849
2,796万
25

C

Cleanspark Inc

CLSK

+6.47%
14.65
14.74
13.22
1,923万
11.01%
-6.9782
38亿
26

R

Riot Platforms Ord Shs

RIOT

+6.20%
21.42
21.67
19.36
1,651万
11.45%
-8.2969
81亿
27

U

USBC INC.

USBC

+6.04%
0.3425
0.3462
0.3291
9万
5.29%
-0.5140
1亿
28

A

American Bitcoin Corp

ABTC

+5.98%
5.85
5.95
4.920
184万
18.48%
-0.8027
4亿
29

H

Hyperliquid Strategies Inc

PURR

+5.96%
6.58
6.71
6.17
818万
8.53%
0
13亿
30

K

Keel Infrastructure Corp

KEEL

+5.79%
4.200
4.300
3.710
2,891万
14.74%
-9.5847
25亿
31

A

Affirm Holdings, Inc.

AFRM

+5.76%
75.63
76.43
71.48
306万
6.89%
70.5833
253亿
32

B

Bitzero Holdings Inc

AIBZ

+5.61%
6.78
7.20
6.17
48万
16.04%
-19.2068
4亿
33

C

Chime Financial, Inc.

CHYM

+5.52%
24.26
24.39
23.25
535万
4.96%
-3.2674
92亿
34

H

House of Doge

HODO

+5.37%
0.7024
0.7490
0.6446
12万
15.66%
-0.0933
5,331万
35

Q

Q/C Technologies Inc

QCLS

+5.36%
2.750
2.810
2.590
8万
8.01%
-0.1272
2,160万
36

B

Bit Digital Inc

BTBT

+5.34%
1.380
1.400
1.250
2,814万
11.45%
-2.8290
5亿
37

P

ProCap Financial

BRR

+5.29%
1.790
1.820
1.700
33万
7.06%
-1.0729
2亿
38

B

BULLISH

BLSH

+5.23%
22.93
23.27
21.35
151万
8.81%
-3.4721
34亿
39

P

Pagaya Technologies Ltd

PGYWW

+5.00%
0.0315
0.0320
0.0288
12万
10.67%
0.0231
--
40

A

ANTALPHA PLATFORM HLDG CO

ANTA

+4.88%
3.200
3.390
3.200
2,685
11.14%
4.2861
7,678万
41

D

Digi Power X Inc

DGXX

+4.62%
3.850
3.950
3.510
202万
11.96%
-11.2049
4亿
42

R

Robinhood Markets, Inc.

HOOD

+4.37%
90.34
92.35
85.30
1,953万
8.14%
39.4894
812亿
43

嘉楠科技

CAN

+4.29%
0.1773
0.1910
0.1516
3,293万
23.06%
-0.3479
1亿
44

H

Hut 8 Mining

HUT

+4.13%
112.08
113.42
101.50
348万
11.07%
-37.4900
126亿
45

P

Prog Holdings Inc

PRG

+4.02%
45.79
46.19
44.52
68万
3.45%
12.5524
18亿
46

N

Netcapital Inc

NCPL

+3.93%
0.3890
0.4398
0.3800
20万
15.98%
-0.0341
305万
47

M

MARA Holdings Inc

MARA

+3.80%
11.75
11.89
10.96
2,676万
8.22%
-1.9889
45亿
48

S

SMX

SMX

+3.77%
16.53
17.19
15.01
2万
12.68%
-0.0038
1,799万
49

J

J and Friends Holdings

JF

+3.66%
0.9485
0.9684
0.8500
1万
12.94%
-11.9158
1,740万
50

K

Kaspi kz

KSPI

+3.63%
92.00
93.75
90.41
85万
3.76%
7.8383
175亿