加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

金融科技(Fintech)和基础设施

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

W

Webull

BULLW

+26.76%

1.800

1.820

1.730

1万

8.10%

21.9512

--

2

D

DAVE INC

DAVEW

+18.18%

1.430

1.470

1.230

3万

14.88%

0.0928

--

3

聪

聪链

ICG

+9.90%

1.110

1.120

0.9705

25万

14.80%

-2.2816

6,792万

4

B

BENEFICIENT

BENFW

+8.43%

0.0090

0.0090

0.0090

3,743

0.00%

-0.0012

--

5

S

SkyAI, Inc.

SKYA

+7.69%

1.820

1.880

1.670

27万

12.42%

-0.2207

7,871万

6

S

Stoneco Ltd.

STNE

+7.41%

12.46

12.50

11.63

852万

7.46%

4.9315

29亿

7

J

J and Friends Holdings

JF

+7.24%

1.020

1.020

0.9440

4,732

9.99%

-12.8141

1,871万

8

F

Fold Holdings, Inc

FLD

+6.83%

0.5900

0.6000

0.5400

18万

10.86%

-0.4035

3,237万

9

W

Webull

BULL

+6.05%

6.31

6.43

6.05

2,270万

6.39%

76.9512

34亿

10

H

Hut 8 Mining

HUT

+5.88%

84.27

84.45

77.71

638万

8.47%

-15.5741

104亿

11

A

Affirm Holdings, Inc.

AFRM

+4.60%

80.70

81.09

77.06

548万

5.22%

14.5881

272亿

12

富

富途控股

FUTU

+4.55%

113.71

115.17

110.50

137万

4.29%

11.3169

159亿

13

C

CIRCLE INTERNET GROUP INC

CRCL

+4.54%

84.51

87.60

80.40

1,302万

8.88%

48.2280

215亿

14

C

Coinbase Global, Inc.

COIN

+4.30%

179.39

183.61

171.60

1,235万

6.95%

-46.5211

473亿

15

D

DAVE INC

DAVE

+4.25%

368.42

369.73

353.06

18万

4.61%

23.8984

47亿

16

C

Chime Financial, Inc.

CHYM

+3.87%

30.08

30.26

29.02

574万

4.26%

-489.1057

114亿

17

M

Marqeta, Inc.

MQ

+3.84%

18.11

18.19

17.47

64万

4.11%

184.4196

19亿

18

B

BULLISH

BLSH

+3.76%

32.59

33.60

31.54

92万

6.46%

-3.5784

49亿

19

B

Bitzero Holdings Inc

AIBZ

+3.56%

3.490

3.670

3.300

37万

10.68%

-4.1993

2亿

20

T

Taoweave

TWAV

+3.52%

1.470

1.660

1.400

6万

18.30%

-0.7190

570万

21

I

I3 Verticals

IIIV

+3.33%

15.98

16.04

15.32

31万

4.69%

43.7551

4亿

22

S

Sui Group Holdings Limited

SUIG

+2.94%

1.400

1.455

1.380

26万

5.51%

-0.3187

1亿

23

A

Aether Holding, Inc.

ATHR

+2.71%

2.980

2.990

2.865

4,532

4.31%

-7.0952

3,647万

24

D

Data Storage Corp

DTST

+1.98%

3.340

3.340

3.200

6,234

4.27%

1.7870

781万

25

嘉

嘉银金科

JFIN

+1.89%

1.345

1.370

1.300

2万

4.92%

1.9800

7,038万

26

R

Robinhood Markets, Inc.

HOOD

+1.88%

109.02

109.85

106.70

1,375万

2.94%

48.2091

980亿

27

第

第九城市

NCTY

+1.87%

3.535

3.629

3.460

7万

4.29%

0.6669

5,399万

28

U

USBC INC.

USBC

+1.84%

0.5099

0.5359

0.4880

18万

8.18%

-2.9819

2亿

29

嘉

嘉楠科技

CAN

+1.76%

0.3000

0.3170

0.2943

811万

7.70%

-0.5887

2亿

30

小

小赢科技

XYF

+1.58%

5.15

5.18

5.07

2万

3.75%

2.5448

2亿

31

A

Argo Blockchain Plc

ARBK

+1.45%

2.100

2.200

2.070

9,601

4.83%

0.4183

3,073万

32

T

TRON Inc

TRON

+1.21%

1.255

1.300

1.245

28万

4.44%

-54.0948

6亿

33

T

Terawulf Inc

WULF

+0.88%

13.77

13.91

13.50

1,495万

3.00%

-3.1427

69亿

34

T

TAO Synergies Inc

TAOX

+0.79%

3.840

4.070

3.740

11万

8.66%

-0.9343

2,874万

35

B

Btcs Inc

BTCS

+0.78%

1.290

1.340

1.270

83万

5.43%

-0.4868

6,769万

36

D

DeFi Development Corp

CHAD

+0.78%

9.75

9.85

9.66

2万

2.38%

-1.2384

2,145万

37

C

Core Scientific Inc

CORZW

+0.69%

8.74

8.83

8.40

8万

3.46%

-2.0530

--

38

P

Paysafe Limited

PSFE

+0.52%

5.77

5.80

5.63

24万

3.04%

-1.5126

3亿

39

B

Bitmine Immersion Techs Inc

BMNP

+0.48%

99.53

99.53

98.98

6,480

0.56%

-4.7664

3亿

40

N

NCR Atleos Corp

NATL

+0.37%

45.79

45.91

45.38

45万

1.16%

17.7199

34亿

41

N

Nayax Ltd

NYAX

+0.36%

45.60

45.85

45.26

8,961

1.25%

218.3669

17亿

42

C

Core Scientific Inc

CORZ

+0.33%

15.41

15.66

15.09

698万

3.72%

-3.6198

50亿

43

R

Riot Platforms Ord Shs

RIOT

+0.27%

16.89

17.17

16.48

1,225万

4.10%

-4.4002

63亿

44

C

Core Scientific Inc

CORZZ

+0.20%

15.23

15.23

15.22

741

0.00%

-3.5776

--

45

K

Kaspi kz

KSPI

+0.17%

92.99

93.90

92.05

58万

2.00%

7.9303

177亿

46

C

Cipher Digital Inc

CIFR

+0.15%

13.52

13.68

13.12

1,859万

4.15%

-4.8422

56亿

47

P

Priority Technology Hldgs Inc

PRTH

+0.13%

7.81

7.81

7.79

76万

0.26%

11.4836

6亿

48

S

Saiheat Limited

SAIHW

0.00%

0.0222

0.0222

0.0222

1,006

0.00%

-0.0063

--

49

S

SMX

SMX

0.00%

3.790

4.250

3.740

22万

13.46%

-0.0010

413万

50

X

XBP Global Holdings Inc

XBP

0.00%

3.210

3.277

3.150

2,291

3.94%

0.0347

3,814万