加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

金融科技(Fintech)和基础设施

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

ANTALPHA PLATFORM HLDG CO

ANTA

+29.22%
8.80
9.86
6.95
11万
42.73%
8.9230
2亿
2

B

BITFUFU

FUFUW

+19.44%
0.1499
0.1782
0.1300
5万
37.05%
-0.4283
--
3

比特矿业

SLAI

+10.65%
0.8520
0.8664
0.7500
15万
14.60%
-2.8428
1,591万
4

B

Bitcoin Depot

BTMWW

+9.60%
0.0274
0.0287
0.0240
9万
18.80%
-0.0317
--
5

G

GEMINI SPACE STA INC

GEMI

+8.71%
4.870
5.18
4.210
545万
21.65%
-0.3138
6亿
6

Y

Yueda Digital Holding

YDKG

+8.40%
1.020
1.060
0.9081
30万
16.14%
-0.0042
565万
7

A

Avax One Technology Ltd.

AVX

+7.40%
0.5703
0.5808
0.5311
27万
9.36%
-0.2816
5,121万
8

B

BITFUFU

FUFU

+6.84%
2.030
2.050
1.800
23万
13.16%
-5.8000
3亿
9

T

Taoweave

TWAV

+6.78%
1.890
1.970
1.718
8万
14.03%
-0.6853
629万
10

C

Cipher Digital Inc

CIFR

+6.10%
16.36
16.97
15.26
3,075万
11.06%
-7.5927
66亿
11

B

Bakkt Inc

BKKT

+5.53%
8.39
8.60
7.70
93万
11.29%
-0.9461
3亿
12

T

Terawulf Inc

WULF

+5.43%
19.03
19.50
18.14
4,595万
7.53%
-11.4397
81亿
13

D

Data Storage Corp

DTST

+5.17%
4.070
4.100
3.920
1万
4.26%
1.8996
882万
14

D

DeFi Development Corp

DFDV

+5.06%
3.740
3.850
3.450
62万
11.10%
-0.9353
1亿
15

H

Hyperliquid Strategies Inc

PURR

+4.84%
5.63
5.71
5.18
441万
9.78%
0
7亿
16

T

Twenty One Cap

XXI

+3.75%
6.64
6.65
6.31
99万
5.31%
-0.9029
43亿
17

R

Riot Platforms Ord Shs

RIOT

+3.60%
16.69
17.18
15.97
1,814万
7.51%
-8.5748
63亿
18

S

Sol Strategies Inc

STKE

+3.57%
0.9425
0.9759
0.9050
17万
7.79%
-0.5828
3,010万
19

C

Currenc Group Inc

CURR

+3.27%
3.160
3.216
2.990
20万
7.39%
-4.2496
2亿
20

H

Hut 8 Mining

HUT

+3.24%
63.42
67.08
60.55
780万
10.63%
-29.5375
70亿
21

C

Cleanspark Inc

CLSK

+3.24%
10.20
10.53
9.73
2,160万
8.15%
-9.5416
26亿
22

A

Argo Blockchain Plc

ARBK

+3.18%
2.920
2.950
2.830
2万
4.24%
-0.0001
97万
23

G

Greenidge Generation Holdings Inc

GREE

+2.68%
1.150
1.185
1.090
9万
8.48%
3.3362
1,866万
24

C

Core Scientific Inc

CORZW

+2.51%
11.42
11.89
10.92
40万
8.44%
-12.9390
--
25

P

Paysafe Limited

PSFE

+2.09%
7.34
7.39
7.05
49万
4.73%
-2.3354
4亿
26

B

Btcs Inc

BTCS

+1.99%
1.540
1.570
1.483
35万
5.76%
-1.5325
7,662万
27

D

DAVE INC

DAVE

+1.96%
181.88
183.20
175.00
51万
4.59%
13.4468
25亿
28

L

Lesaka科技

LSAK

+1.84%
4.990
5.02
4.920
3万
2.04%
-8.2671
4亿
29

C

Core Scientific Inc

CORZ

+1.81%
17.98
18.50
17.29
1,273万
6.85%
-20.3716
57亿
30

A

AtlasClear

ATCH

+1.81%
0.2423
0.2449
0.2305
174万
6.05%
-0.1871
3,627万
31

M

MARA Holdings Inc

MARA

+1.79%
9.67
10.02
9.30
5,005万
7.58%
-2.6188
37亿
32

C

Core Scientific Inc

CORZZ

+1.71%
17.92
18.29
17.41
3,233
4.97%
-20.3050
--
33

P

Prog Holdings Inc

PRG

+1.44%
29.60
29.65
28.67
29万
3.38%
8.2401
12亿
34

B

Bit Origin Limited

BTOG

+1.26%
2.420
2.520
2.360
1万
6.57%
-0.1427
361万
35

富册金科

FTFT

+1.18%
1.720
1.840
1.625
8万
12.64%
-0.7421
901万
36

灿谷

CANG

+0.91%
0.4330
0.4330
0.3950
58万
8.18%
-0.0986
2亿
37

B

Bit Digital Inc

BTBT

+0.75%
1.340
1.390
1.300
1,646万
6.77%
-4.3031
4亿
38

C

Cantaloupe Inc

CTLP

+0.74%
10.85
10.87
10.71
72万
1.44%
14.9182
8亿
39

嘉楠科技

CAN

+0.64%
0.4426
0.4441
0.4164
827万
6.28%
-0.9868
3亿
40

I

IREN Ltd

IREN

+0.62%
37.06
38.10
35.25
2,717万
7.74%
57.2267
123亿
41

G

Greenidge Genera

GREEL

+0.47%
21.50
21.50
21.25
6,971
1.17%
62.3731
--
42

聪链

ICG

+0.38%
1.325
1.330
1.240
5,663
6.82%
6.2826
8,044万
43

奥丁丁

OWLS

+0.34%
5.85
5.85
5.78
9,559
1.29%
-69.8091
5亿
44

S

SMX

SMX

+0.32%
6.26
6.55
5.93
112万
9.94%
-0.0665
1,812万
45

P

Paymentus Holdings Inc

PAY

+0.08%
24.96
25.06
24.20
40万
3.41%
48.1481
31亿
46

F

Forum Markets Incorporated

FRMM

0.00%
2.040
2.150
2.000
56万
7.35%
-0.0149
4,144万
47

H

HIVE Digital Technologies Ltd

HIVE

0.00%
2.070
2.170
2.050
919万
5.80%
-7.7009
5亿
48

S

Sui Group Holdings Limited

SUIG

0.00%
1.180
1.210
1.160
14万
4.24%
-0.1791
9,063万
49

S

Stoneco Ltd.

STNE

-0.14%
14.04
14.25
13.63
396万
4.41%
9.0651
34亿
50

P

Perpetuals.com Ltd

PDC

-0.20%
5.04
5.20
5.04
63万
3.17%
-8.4578
1,537万