加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

涨幅榜

盘前

盘后

5分钟

1日

5日

1月

3月

52周

No.

代码/名称

火花图

盘前涨跌幅

盘前价

最高

最低

成交量

振幅

市盈率

市值

1

L

Lianhe Sowell International Group Ltd

LHSW

+194.44%

5.29

1.830

1.690

1,726万

7.91%

-7.9752

619万

2

众

众巢医学

ZCMD

+114.41%

2.380

1.170

1.000

526万

15.18%

-0.0065

128万

3

联

联代科技

FXHO

+94.72%

14.02

9.55

6.77

72万

31.22%

45.2830

3,742万

4

S

Splash Beverage Group Inc

SBEV

+71.44%

0.2488

0.1578

0.1422

2,506万

9.88%

-0.0135

225万

5

K

KIDZ AI INC

KIDZ

+69.11%

1.150

0.6965

0.6410

3,307万

7.73%

-0.0135

77万

6

网

网班

NTCL

+59.43%

7.23

0.1088

0.0900

1

18.40%

-0.1508

598万

7

S

Seer, Inc.

SEER

+38.88%

2.250

1.650

1.550

559万

6.14%

-1.3017

8,907万

8

L

Lucyd Inc

LUCY

+32.89%

1.010

0.8000

0.7551

2,303万

5.06%

-0.4348

487万

9

S

Springview Hldg

SPHL

+31.09%

3.374

2.680

2.540

394万

5.30%

-16.0502

3,139万

10

巨

巨龙在线

JLHL

+28.15%

9.39

10.88

7.03

42万

34.72%

40.6770

2亿

11

B

Big Digital Energy Inc

BGDE

+26.85%

9.45

8.92

7.15

1万

17.10%

-0.4464

4,113万

12

L

Linkage Global Inc

UZX

+25.30%

0.3383

0.3631

0.1900

39万

49.85%

-1.3012

1,734万

13

J

Jianzhi Education Technology Group Co Ltd

JZ

+20.27%

3.500

0.1264

0.0910

13

25.33%

-0.0030

701万

14

S

Sadot Group

SDOT

+19.41%

60.36

106.00

44.00

6万

86.11%

-0.0314

3,761万

15

G

GMEX ROBOTICS

GMEX

+19.28%

4.600

4.440

3.580

423万

23.83%

-0.0399

8,972

16

D

Dreamland Limited

TDIC

+17.22%

5.65

5.44

4.820

155万

11.59%

-0.2476

728万

17

T

Terawulf Inc

WULF

+16.85%

24.75

23.53

20.60

314万

12.43%

-8.4920

105亿

18

I

IQM Quantum Computers Oyj

IQMX

+15.50%

15.05

13.78

11.60

19万

16.93%

54.3823

3亿

19

G

GrabAGun Digital Holdings Inc

PEW

+14.04%

2.680

2.390

2.295

175万

4.08%

-13.0846

6,909万

20

M

Maison Solutions Inc.

MSS

+13.97%

0.8198

0.7400

0.6800

1,593万

8.50%

-0.1347

308万

21

E

Eupraxia Pharmac

EPRX

+11.80%

7.48

6.82

6.56

73

3.87%

-6.9355

4亿

22

C

CRE8 ENTERPRISE LTD

CRE

+11.61%

2.779

2.555

2.490

125万

2.65%

7.1102

501万

23

B

Bitzero Holdings Inc

AIBZ

+11.60%

8.08

7.70

6.67

7,203

15.26%

-20.5099

4亿

24

C

Contineum Therapeutics

CTNM

+11.26%

16.80

15.88

14.71

574

7.68%

-7.7353

6亿

25

旭

旭明光电

LEDS

+11.16%

1.790

1.780

1.600

155

10.65%

-5.8018

1,329万

26

C

Capstone Holding Corp.

CAPS

+11.11%

0.2900

0.2765

0.2600

1,155

6.02%

-0.1149

330万

27

华

华钦科技

CLPS

+10.60%

0.9086

0.8610

0.8000

1

7.18%

-3.5212

2,452万

28

B

Bluejay Diagnostics Inc

BJDX

+10.53%

1.260

1.210

1.030

52万

15.00%

-0.0211

118万

29

Q

QTREX Quantum Ltd.

QTEX

+10.49%

1.580

1.570

1.420

265万

9.93%

-3.2041

7,522万

30

S

SharonAI

SHAZ

+10.44%

75.00

80.00

64.53

7万

19.56%

-10.2442

11亿

31

A

Anfield Energy

AEC

+10.43%

4.660

4.550

4.170

36

9.22%

-0.2627

7,695万

32

因

因立夫

INLF

+10.31%

4.765

0.0299

0.0206

2,169

27.74%

-0.0041

30万

33

P

PMGC Holdings

ELAB

+10.17%

1.300

1.240

1.065

578万

13.67%

-0.0048

536万

34

H

Hadron Energy, Inc.

HDRN

+10.00%

2.200

2.290

2.000

31

13.68%

24.3013

1亿

35

N

NYXOAH S A

NYXH

+9.90%

1.890

1.800

1.665

4万

7.58%

-0.6981

7,510万

36

P

Pyxis Oncology, Inc.

PYXS

+9.89%

2.890

3.000

2.630

3,344

12.98%

-2.0198

2亿

37

V

Volato Group Inc-A

SOAR

+9.80%

0.1919

0.1885

0.1610

50万

14.66%

0.3518

533万

38

即

即亮集团

JL

+9.59%

6.40

6.05

5.60

1

7.81%

9.4682

2,197万

39

E

Ernexa

ERNA

+9.57%

6.87

6.92

6.26

63

9.88%

-0.2057

731万

40

W

Wallbox Nv

WBX

+9.42%

4.552

4.400

3.450

1万

23.38%

-5.3677

7,136万

41

地

地质公园

GPRK

+8.93%

9.88

9.25

8.93

39

3.54%

8.7019

6亿

42

N

NFT LIMITED

MI

+8.78%

10.23

10.13

9.40

49

6.49%

-0.7474

217万

43

C

Cloudastructure Inc

CSAI

+8.77%

0.3933

0.4106

0.3521

1万

14.93%

-0.6531

904万

44

S

Serina Therapeutics

SER

+8.65%

2.064

1.970

1.900

363

3.65%

-0.9613

2,850万

45

J

J and Friends Holdings

JF

+8.57%

1.140

1.075

1.040

7

3.43%

-10.0191

1,926万

46

M

Micropolis AI Robotics

MCRP

+8.57%

1.770

1.760

1.630

6,871

6.78%

-17.3220

5,812万

47

狮

狮子集团

LGHL

+8.49%

0.3539

0.3520

0.3153

4万

9.74%

-0.0019

45万

48

X

X4制药

XFOR

+8.47%

4.480

4.305

4.080

9

5.51%

-0.9008

4亿

49

M

Merit Med Sys Inc

MMSI

+8.45%

77.10

71.20

69.55

400

2.38%

30.6832

42亿

50

B

BeLive

BLIV

+8.33%

2.340

2.160

2.160

11

--

-4.2097

2,347万