加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
盘前涨跌幅
盘前价
最高
最低
成交量
振幅
市盈率
市值
1

L

Lianhe Sowell International Group Ltd

LHSW

+265.56%
6.58
7.74
4.940
1亿
155.56%
-30.1285
2,338万
2

众巢医学

ZCMD

+125.26%
2.500
3.110
1.870
3,647万
111.71%
-0.0130
259万
3

S

Splash Beverage Group Inc

SBEV

+98.42%
0.2897
0.3187
0.1832
4亿
92.81%
-0.0192
320万
4

联代科技

FXHO

+81.39%
13.06
25.00
11.07
814万
193.47%
122.9560
1亿
5

K

KIDZ AI INC

KIDZ

+72.08%
1.170
1.680
1.000
2亿
100.01%
-0.0209
118万
6

S

Seer, Inc.

SEER

+38.27%
2.240
2.340
2.150
2,924万
11.72%
-1.7597
1亿
7

S

Springview Hldg

SPHL

+37.11%
3.510
3.500
2.650
1,182万
33.20%
-18.5580
3,630万
8

L

Lucyd Inc

LUCY

+36.87%
1.040
1.570
0.9711
2亿
78.80%
-0.7093
794万
9

巨龙在线

JLHL

+24.97%
9.16
9.44
3.300
500万
83.76%
20.4772
7,915万
10

B

Big Digital Energy Inc

BGDE

+23.09%
9.17
9.34
8.11
21万
15.97%
-0.4884
4,500万
11

S

Sadot Group

SDOT

+21.58%
61.46
62.80
40.91
117万
43.29%
-0.0303
3,630万
12

W

WF International Limited

WXM

+20.50%
5.17
6.04
3.200
49万
65.27%
-0.6047
362万
13

D

Dreamland Limited

TDIC

+20.33%
5.80
6.95
3.000
826万
81.74%
-0.1844
542万
14

G

GrabAGun Digital Holdings Inc

PEW

+16.17%
2.730
3.000
2.650
1,079万
14.89%
-15.8686
8,379万
15

塞内卡食品-B

SENEB

+16.09%
184.00
181.48
181.48
167
0.00%
10.9374
12亿
16

M

Maison Solutions Inc.

MSS

+15.38%
0.8299
0.8387
0.6386
4,704万
27.74%
-0.1236
282万
17

因立夫

INLF

+14.34%
4.940
9.91
4.620
496万
119.44%
-0.0061
1,491
18

W

Wallbox Nv

WBX

+14.18%
4.750
6.18
4.672
90万
36.22%
-7.2516
1亿
19

T

Terawulf Inc

WULF

+14.02%
24.15
25.15
22.01
7,473万
14.31%
-8.9050
110亿
20

I

IQM Quantum Computers Oyj

IQMX

+12.89%
14.71
15.10
13.51
239万
12.13%
58.0551
3亿
21

Q

QTREX Quantum Ltd.

QTEX

+12.57%
1.610
1.750
1.570
1,130万
12.59%
-3.7195
8,732万
22

J

JBDI Holdings Ltd

JBDI

+12.40%
1.360
1.290
1.210
3万
6.61%
59.7087
1,170万
23

T

TROOPS INC

TROO

+12.36%
2.500
2.310
2.075
27万
10.56%
-9.3642
3亿
24

G

GMEX ROBOTICS

GMEX

+11.83%
4.350
4.570
3.125
1,187万
37.15%
-0.0327
9万
25

E

Eupraxia Pharmac

EPRX

+11.80%
7.48
6.79
6.40
28万
4.87%
-6.7593
4亿
26

L

Liminatus Pharma

LIMN

+11.72%
0.1592
0.1591
0.1370
5,888万
15.44%
-0.2466
640万
27

海天网络

HKIT

+11.52%
4.600
5.26
3.650
40万
39.03%
2.7305
1亿
28

C

Contineum Therapeutics

CTNM

+11.26%
16.80
15.70
14.75
39万
6.29%
-7.9555
6亿
29

C

CRE8 ENTERPRISE LTD

CRE

+11.24%
2.770
3.220
2.520
369万
28.11%
7.8527
554万
30

旭明光电

LEDS

+11.16%
1.790
1.738
1.620
9,542
7.34%
-6.2342
1,429万
31

华钦科技

CLPS

+10.60%
0.9086
0.9358
0.8601
8,068
6.68%
-3.6867
2,567万
32

C

Cytosorbents Corp

CTSO

+10.26%
0.4300
0.4601
0.4184
11万
10.64%
-2.2537
2,702万
33

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

+9.73%
0.9184
0.9301
0.6936
1,632万
28.21%
-0.1228
433万
34

即亮集团

JL

+9.59%
6.40
6.10
5.81
7,656
4.97%
9.4196
2,186万
35

E

Ernexa

ERNA

+9.57%
6.87
6.73
6.39
2万
6.62%
-0.2113
751万
36

I

Interlink Electrs Inc

LINK

+9.39%
4.660
4.487
4.170
7,591
6.98%
-46.0265
6,568万
37

B

Bitzero Holdings Inc

AIBZ

+8.84%
7.88
8.17
7.00
80万
16.16%
-19.8584
4亿
38

N

NFT LIMITED

MI

+8.78%
10.23
9.92
9.40
2,079
2.02%
-0.7732
225万
39

S

Serina Therapeutics

SER

+8.65%
2.064
2.100
1.881
7万
11.01%
-0.9866
2,925万
40

S

SharonAI

SHAZ

+8.65%
73.78
84.00
72.50
306万
16.93%
-12.0620
28亿
41

X

Xortx Therapeutics Inc

XRTX

+8.64%
2.249
2.200
2.060
1万
6.76%
-0.7818
358万
42

A

Axt Inc

AXTI

+8.60%
61.49
68.38
60.27
1,204万
14.02%
-200.0630
42亿
43

J

J and Friends Holdings

JF

+8.57%
1.140
1.093
0.9758
7,484
11.17%
-12.9397
1,889万
44

2

22Nd Century

XXII

+8.48%
4.350
4.280
4.000
1万
6.48%
-0.0010
221万
45

C

Cloudastructure Inc

CSAI

+8.41%
0.3920
0.3917
0.3484
54万
11.97%
-0.6520
902万
46

B

BeLive

BLIV

+8.33%
2.340
2.415
2.300
717
5.32%
-4.7067
2,624万
47

I

IREN Ltd

IREN

+8.04%
41.94
44.97
41.75
5,392万
8.24%
99.3214
157亿
48

V

Verde Clean Fuels Inc

VGAS

+8.00%
1.080
1.090
1.010
2万
8.00%
-2.9346
4,678万
49

B

Bluejay Diagnostics Inc

BJDX

+7.92%
1.230
2.090
1.095
2,757万
87.28%
-0.0215
120万
50

C

CCH Holdings Ltd.

CCHH

+7.87%
0.4563
0.4500
0.4230
8万
6.38%
-3.1976
1,797万