加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
盘前涨跌幅
盘前价
最高
最低
成交量
振幅
市盈率
市值
1

T

Tenon Medical, Inc.

TNON

+53.58%
8.14
10.84
5.23
1亿
105.47%
-0.1250
612万
2

A

Acv Auctions Inc.

ACVA

+44.88%
10.46
10.46
10.41
1亿
0.69%
-28.3420
18亿
3

富册金科

FTFT

+36.59%
2.800
3.400
2.660
5,328万
36.09%
-0.3807
2,326万
4

T

TruGolf Holdings

TRUG

+35.08%
0.5010
0.7540
0.4689
4亿
76.73%
-0.0072
126万
5

B

Biodexa Pharmaceuticals plc

BDRX

+33.31%
0.8800
1.550
0.8342
1亿
108.42%
-33.1633
134万
6

L

Li Bang International Corporation Inc.

LBGJ

+32.99%
2.580
2.680
2.020
684万
34.02%
-0.0020
160万
7

A

Alliance Entertainment Holding Corporation

AENT

+32.49%
7.30
7.62
6.14
793万
26.86%
14.6709
3亿
8

高频电子

FEIM

+31.92%
81.87
89.76
78.32
155万
18.43%
-957.4756
10亿
9

P

PicoCELA

PCLA

+30.56%
12.69
15.45
8.75
604万
68.93%
-2.1757
9,720万
10

C

Columbus Acquisition Corp

COLA

+28.07%
10.63
10.67
10.45
9万
2.66%
90.9169
4,769万
11

S

Surgepays Inc

SURG

+23.83%
0.2037
0.2085
0.1731
2亿
21.52%
-0.1146
916万
12

碳博士控股

TANH

+17.94%
28.00
29.89
19.02
11万
45.58%
-0.0300
1,365万
13

N

Nocera

NCRA

+17.74%
2.190
2.260
2.111
61万
8.00%
-0.2560
530万
14

儿童之家

PLCE

+16.45%
2.830
2.590
2.420
23万
7.00%
-0.5019
5,404万
15

B

BTC Digital

BTCT

+15.38%
1.500
1.615
1.360
1,019万
19.62%
-1.3159
1,711万
16

苏轩堂

SXTC

+14.51%
2.210
3.000
2.120
1,416万
45.60%
-0.0035
137万
17

G

Gossamer Bio

GOSS

+14.12%
13.00
12.52
10.47
47万
18.00%
-0.2382
6,557万
18

I

Immutep

IMMP

+13.04%
0.3675
0.4050
0.3550
321万
15.38%
-1.0011
5,501万
19

R

Relmada Therapeutics Inc

RLMD

+13.02%
4.600
4.650
4.295
263万
8.23%
-4.6883
5亿
20

T

Tryhard Hldgs Ltd

THH

+13.02%
1.910
1.870
1.600
3万
15.97%
-23.5876
836万
21

D

Dogwood Therapeutics

DWTX

+12.77%
2.120
2.000
1.830
5万
8.78%
-0.2168
6,595万
22

B

Bayfirst Financial Corp

BAFN

+12.22%
9.18
9.00
8.26
13万
8.92%
-0.5880
2亿
23

X

Xortx Therapeutics Inc

XRTX

+11.77%
2.358
2.450
2.170
192万
12.38%
-0.8487
423万
24

L

Logistic Properties

LPA

+11.55%
3.380
3.630
3.061
22万
18.80%
6.2339
1亿
25

胡克家具

HOFT

+11.36%
13.99
13.80
12.20
15万
12.73%
-5.9316
1亿
26

S

Stewards Inc

SWRD

+11.21%
2.480
5.50
2.490
2,775万
134.53%
-30.6418
6亿
27

塞内卡食品-A

SENEA

+11.18%
207.00
194.11
188.39
6万
2.93%
11.0104
13亿
28

I

Impact Biomedical, Inc.

IBO

+11.11%
0.4900
0.4900
0.4467
31万
7.89%
-5.1190
4,962万
29

T

Tungray Technologies

TRSG

+11.03%
1.610
1.550
1.350
813
13.79%
-1,906.2500
2,494万
30

A

Aurelion Inc

AURE

+10.71%
1.550
1.440
1.380
36万
7.14%
-0.2070
5,414万
31

A

Anghami

ANGH

+10.43%
3.600
3.475
3.230
6,071
7.20%
-0.2565
3,059万
32

P

PodcastOne Inc

PODC

+10.28%
2.790
2.840
2.250
12万
23.32%
-21.5669
7,412万
33

直订科技

ZDAI

+10.00%
1.650
1.677
1.500
1万
11.81%
-0.3657
1,267万
34

P

Pharmacyte Biotech Inc

PMCB

+9.88%
0.4860
0.4680
0.4302
5万
8.55%
-0.1625
483万
35

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+9.23%
1.420
1.850
1.350
493万
38.46%
-0.0672
426万
36

I

Interlink Electrs Inc

LINK

+9.06%
6.26
6.14
5.47
7万
11.67%
-77.9706
9,200万
37

U

USBC INC.

USBC

+9.05%
0.4999
0.4940
0.4609
12万
7.22%
-2.8591
2亿
38

S

Senstar Technologies Ltd

SNT

+8.91%
1.808
1.670
1.650
5,525
1.20%
80.0971
3,850万
39

前沿研究

REFR

+8.83%
0.4190
0.4186
0.3707
5万
12.44%
-5.8939
1,356万
40

M

MKDWELL Tech Inc

MKDW

+8.82%
5.55
8.58
5.31
146万
64.14%
-11.6559
3亿
41

V

Versus Systems Inc

VS

+8.75%
1.140
1.150
1.050
2万
9.54%
-3.2230
702万
42

C

Cypherpunk Technologies Inc

CYPH

+8.66%
2.391
2.520
2.230
1,150万
13.18%
-21.7998
2亿
43

阿尔法泰克

ATEC

+8.60%
9.60
10.60
9.34
646万
14.20%
-14.7683
16亿
44

C

Corvex Inc

MOVE

+8.50%
12.56
12.10
11.05
26万
9.02%
-0.7338
4亿
45

E

Enhanced Group Inc.

ENHA

+8.33%
1.690
1.605
1.530
57万
4.81%
9.3637
6亿
46

三合智能

BVC

+8.07%
17.01
16.34
15.17
2万
7.40%
25.8479
1亿
47

P

Phio Pharmaceuticals Corp

PHIO

+7.92%
1.090
1.050
1.025
10万
2.48%
-0.7402
1,197万
48

O

ORIC制药

ORIC

+7.71%
13.00
12.41
12.00
106万
3.40%
-8.9225
12亿
49

甲骨文

ORCL

+7.65%
164.64
166.00
149.84
8,044万
10.56%
25.7841
4,329亿
50

E

Eupraxia Pharmac

EPRX

+7.63%
8.63
8.49
8.11
49万
4.24%
-8.9574
6亿