加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
盘后涨跌幅
盘后价
最高
最低
成交量
振幅
市盈率
市值
1

P

Picard Medical, Inc.

PMI

+46.70%
4.709
3.480
2.652
1,087万
26.66%
-0.1581
751万
2

D

Decent Holding Inc.

DXST

+36.51%
3.440
2.600
2.460
308万
5.56%
-6.7560
457万
3

I

Intercure Ltd.

INCR

+35.09%
1.150
0.8800
0.8515
292万
3.05%
-4.0859
5,043万
4

美国绿星球

PLAG

+17.30%
0.8029
0.7083
0.6583
1,406万
6.85%
-0.2261
974万
5

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+15.25%
1.360
2.000
1.070
499万
50.81%
-0.0562
356万
6

C

Cypherpunk Technologies Inc

CYPH

+14.14%
1.621
1.450
1.185
1,898万
22.27%
-13.6670
2亿
7

N

Neuroone Med Technologies Corp

NMTC

+13.78%
2.310
2.150
2.010
4万
6.53%
-2.4084
1,848万
8

B

Btcs Inc

BTCS

+13.33%
1.530
1.450
1.320
657万
9.92%
-0.7458
7,084万
9

中金科

ZJK

+10.67%
2.490
2.650
1.870
206万
42.31%
13.8376
1亿
10

M

Multi Ways Holdings Ltd

MWG

+10.32%
1.390
1.360
1.230
2万
9.70%
-11.1702
648万
11

S

Sui Group Holdings Limited

SUIG

+9.17%
1.190
1.190
0.9476
183万
25.28%
-0.2482
8,372万
12

T

The Arena Group Holdings

AREN

+9.05%
0.9881
1.030
0.9000
13万
12.50%
4.6348
4,314万
13

世纪赌场

CNTY

+8.47%
1.378
1.273
1.250
3万
1.85%
-0.6586
3,573万
14

H

House of Doge

HODO

+8.29%
0.5003
0.5000
0.4554
25万
9.67%
-0.0613
3,923万
15

Q

Qumulusai Inc

QMLS

+8.02%
6.33
6.11
5.44
43万
12.50%
-3.5350
2亿
16

A

Abvc Biopharma Inc

ABVC

+7.88%
0.9600
0.9376
0.8700
6万
7.60%
-2.7680
2,372万
17

H

HeartSciences Inc

HSCS

+7.50%
3.010
2.870
2.470
20万
15.93%
-0.8041
1,092万
18

X

XCF GLOBAL INC

SAFX

+7.31%
0.3492
0.4000
0.3240
688万
22.17%
0.7281
1亿
19

B

Bit Origin Limited

BTOG

+7.24%
4.000
4.390
3.350
174万
28.68%
-0.0388
310万
20

O

Olenox Industries Inc

OLOX

+7.18%
2.240
2.190
1.950
248万
11.43%
-0.0043
296万
21

A

Abits Group Inc.

ABTS

+7.17%
1.447
1.560
1.206
35万
28.92%
-1.1150
400万
22

L

Lisata Therapeutics Inc

LSTA

+7.10%
1.660
1.790
1.104
712万
61.22%
-0.9440
1,397万
23

D

Defi Technologies

DEFT

+7.08%
0.6156
0.6200
0.5500
597万
13.59%
10.5486
2亿
24

浩希健康

HAO

+7.03%
3.500
3.668
3.260
8万
11.06%
-0.0008
120万
25

J

Jaguar Health Inc

JAGX

+6.97%
0.9280
0.9279
0.8247
8万
10.91%
-0.0012
448万
26

P

Palatin科技

PTN

+6.81%
10.35
10.75
9.69
4,496
10.39%
-5.7266
1,724万
27

H

Hyperion DeFi Inc

HYPD

+6.68%
3.392
3.570
3.130
83万
14.01%
-0.8930
4,942万
28

H

Heidmar Maritime Hldgs Corp

HMR

+6.67%
1.440
1.490
1.350
7万
8.28%
-5.7179
7,964万
29

N

New Pac Metals

NEWP

+6.67%
7.04
7.06
6.51
111万
7.59%
-288.2096
12亿
30

S

Snail, Inc.

SNAL

+6.53%
3.036
2.957
2.590
11万
12.71%
-2.3010
2,552万
31

骇维金属加工

HIHO

+6.49%
0.9700
0.9500
0.8812
9万
7.50%
-2.7520
421万
32

D

Digital Brands Group Inc

DBGI

+6.45%
9.27
9.85
8.68
11万
12.29%
-0.0612
813万
33

E

EMERSON RADIO

MSN

+6.34%
0.4679
0.4600
0.3653
115万
24.37%
-2.4845
926万
34

晖阳新能源

EPOW

+6.29%
0.4763
0.4679
0.4440
6万
5.06%
-0.7823
2,607万
35

T

Transcode Therapeutics Inc

RNAZ

+6.27%
3.050
3.000
2.870
4万
4.38%
-0.0589
4,859万
36

小i机器人

AIXI

+6.23%
0.4861
0.5444
0.4000
92万
24.75%
-0.0031
31万
37

萝贝电动车

LOBO

+6.12%
0.6899
0.6749
0.6500
3万
3.81%
-1.2388
900万
38

Z

Zeo Energy

ZEO

+6.02%
0.4294
0.5902
0.4020
61万
42.15%
-1.1509
2,360万
39

G

Gogoro Inc

GGR

+5.73%
2.400
2.440
2.230
3万
9.33%
-0.4877
4,557万
40

嘉楠科技

CAN

+5.63%
0.3750
0.3789
0.2935
9,652万
30.01%
-0.6966
3亿
41

X

XCHG LTD

XCH

+5.63%
4.880
5.00
4.220
6万
16.45%
-0.4970
2,045万
42

洪恩教育

IH

+5.50%
1.298
1.240
1.230
9,023
0.00%
6.1747
6,287万
43

E

Enlivex Ltd

ENLV

+5.44%
1.550
1.520
1.390
16万
7.67%
0.0038
2,570万
44

C

CDT Equity

CDT

+5.44%
3.016
3.400
2.840
8万
18.97%
-0.0005
225万
45

X

Xtl生物制药

XTLB

+5.40%
2.930
2.780
2.780
520
--
-0.8938
658万
46

C

CCH Holdings Ltd.

CCHH

+5.38%
1.370
1.365
1.280
3万
5.60%
-0.9240
2,576万
47

莫尔森库尔斯酿酒-A

TAP-A

+5.36%
44.00
41.76
41.76
144
--
-3.6189
74亿
48

B

Beneficient-A

BENF

+5.32%
2.380
2.390
2.230
3,716
6.77%
-0.1594
3,493万
49

X

Xenetic Biosciences Inc

XBIO

+5.29%
3.780
3.730
3.180
8万
16.22%
-2.9899
841万
50

G

Grindr Inc

GRND

+5.28%
16.35
15.92
15.28
104万
3.32%
30.3380
27亿