加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
盘后涨跌幅
盘后价
最高
最低
成交量
振幅
市盈率
市值
1

A

Artelo Biosciences Inc

ARTL

+64.29%
1.955
1.360
1.190
1,833万
11.28%
-0.0342
278万
2

B

Biomx Inc

PHGE

+22.46%
0.9999
0.9861
0.6336
1,917万
47.71%
-0.0368
828万
3

Q

QTREX QUANTUM LTD

QTEX

+20.36%
0.8750
1.060
0.4413
8亿
204.26%
-1.6289
3,233万
4

T

Tokyo Lifestyle Co., Ltd

TKLF

+20.00%
2.340
2.500
1.930
679万
28.22%
-9.5965
825万
5

S

SWVL HOLDINGS CORP

SWVL

+12.85%
1.800
1.750
1.540
8,894
13.29%
13.0952
1,589万
6

C

Cps科技

CPSH

+12.50%
6.75
6.66
4.610
341万
42.99%
1,052.6316
1亿
7

F

Foxx Development Holdings Inc.

FOXX

+12.35%
3.730
4.000
3.120
2万
20.20%
-1.4906
2,338万
8

G

Gauzy Ltd

GAUZ

+11.88%
0.7383
0.7410
0.6575
10万
12.10%
-0.3224
1,237万
9

F

FEMASYS INC

FEMY

+11.85%
0.4899
0.4549
0.3300
1,531万
37.03%
-1.3994
2,645万
10

D

Dyadic国际

DYAI

+11.64%
0.8476
0.8000
0.7200
22万
10.81%
-3.3196
2,766万
11

L

Lakeside Holding Limited

LSH

+11.17%
0.6053
0.5766
0.5100
4万
12.04%
-1.2625
1,875万
12

S

Sky Quarry Inc

SKYQ

+10.45%
2.960
2.796
2.500
51万
10.65%
-0.6079
1,285万
13

洛矶山巧克力工厂

RMCF

+9.33%
2.110
2.040
1.920
4万
6.28%
-3.6811
1,801万
14

T

Ten-League International Holdings Ltd

TLIH

+9.07%
3.280
3.030
2.920
5万
4.23%
1.9786
884万
15

A

Aardvark Therapeutics

AARD

+9.03%
4.950
4.800
4.350
14万
9.98%
-1.4142
9,905万
16

谐波

HLIT

+8.95%
16.56
15.26
13.76
1,297万
11.81%
-40.6091
16亿
17

阿凯迪亚生物科学

RKDA

+8.66%
0.9990
1.050
0.8221
63万
25.16%
-0.1608
189万
18

J

Jaguar Health Inc

JAGX

+8.59%
3.160
3.250
2.840
12万
11.82%
-0.0036
176万
19

Y

YY Group Holdings

YYGH

+8.58%
0.4077
0.4900
0.3388
217万
28.72%
-0.0171
352万
20

S

Sera Prognostics, Inc.

SERA

+8.20%
2.240
2.230
1.667
54万
31.28%
-3.2019
8,106万
21

e

e家快服

EJH

+8.16%
1.590
1.530
1.430
8,865
6.54%
0.0198
470万
22

G

Galectin治疗

GALT

+8.00%
2.700
2.630
2.486
30万
5.73%
-6.0901
2亿
23

B

BIRKS GROUP

BGI

+7.53%
0.7000
0.7087
0.6500
1万
8.65%
-1.4403
1,276万
24

V

VCI Global Ltd

VCIG

+7.52%
1.430
1.470
0.7821
3,179万
85.23%
0.0000
303万
25

O

Outlook Therapeutics Inc

OTLK

+7.45%
0.3330
0.3700
0.3092
1,102万
18.26%
-0.2451
3,746万
26

精确射线

ARAY

+7.30%
0.3293
0.3300
0.3000
386万
8.12%
-0.8064
3,651万
27

G

Greenidge Generation Holdings Inc

GREE

+7.20%
1.340
1.298
1.220
17万
6.05%
3.6263
2,107万
28

E

Evogene

EVGN

+7.14%
0.7500
0.7654
0.6633
6万
14.72%
-0.6496
729万
29

I

Intelligent Bio Solutions Inc

INBS

+7.00%
2.750
2.810
2.530
13万
10.64%
-0.2053
615万
30

K

Korro Bio, Inc.

KRRO

+6.72%
12.39
12.17
11.25
23万
8.21%
-0.9945
2亿
31

S

Star Fashion Culture Holdings Limited

STFS

+6.67%
8.00
9.72
7.50
14万
25.49%
-0.1027
895万
32

S

Skyline Builders Group Holding

SKBL

+6.65%
3.370
3.360
3.151
11万
6.29%
287.2727
4,522万
33

S

SAVERONE 2014 LTD

SVRE

+6.53%
4.510
4.495
4.150
1万
8.14%
-0.0425
396万
34

燃石医学

BNR

+6.47%
15.45
16.12
14.51
2万
9.87%
-19.4896
2亿
35

O

One & One Green

YDDL

+6.38%
3.670
3.935
3.420
7万
13.99%
15.3061
2亿
36

J

Jaguar Uranium Corp.

JAGU

+6.35%
2.010
2.030
1.860
5万
7.84%
-8.7017
3,817万
37

益生科技

DXF

+6.25%
0.7995
1.149
0.6100
70万
49.44%
-0.8274
219万
38

K

Kalaris Therapeutics Inc

KLRS

+6.10%
5.22
5.22
4.710
9万
9.77%
-2.2218
1亿
39

T

Tvardi Therapeutics Inc

TVRD

+6.03%
3.785
3.830
3.420
5万
11.42%
-2.2374
3,349万
40

B

Big Digital Energy Inc

BGDE

+5.93%
6.25
6.22
5.34
8万
16.30%
-0.3535
3,258万
41

S

Starfighters Space Inc

FJET

+5.83%
7.62
7.50
5.23
1,246万
44.08%
-9.4266
3亿
42

A

Alaunos Therapeutics, Inc

TCRT

+5.78%
2.560
2.550
2.400
2万
6.75%
-1.1758
5,910万
43

平安生物医药

PASW

+5.77%
0.1650
0.1650
0.1515
39万
8.58%
-1.6000
1,943万
44

T

Trident Digital Tech Holdings Ltd

TDTH

+5.75%
1.930
1.900
1.440
24万
32.62%
-0.2393
700万
45

慧悦财经

INTJ

+5.69%
10.22
9.67
9.67
227
1.34%
-4.2394
1,487万
46

H

Home Fed Bancorp Inc La

HFBL

+5.63%
20.09
19.31
19.02
261
1.52%
9.8401
5,808万
47

V

Versus Systems Inc

VS

+5.61%
1.130
1.120
1.070
1万
7.34%
-2.9267
524万
48

L

Li Bang International Corporation Inc.

LBGJ

+5.47%
0.9598
0.9599
0.8930
2万
5.45%
-0.1633
306万
49

A

Anghami

ANGH

+5.38%
3.330
3.490
3.140
732
10.84%
-0.2401
2,864万
50

A

Astrotech Corp

ASTC

+5.36%
2.402
2.545
2.240
4万
12.74%
-0.2710
401万