加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
盘后涨跌幅
盘后价
最高
最低
成交量
振幅
市盈率
市值
1

T

TruGolf Holdings

TRUG

+52.58%
1.479
1.010
0.8786
445万
15.08%
-0.0106
135万
2

S

Skye Bioscience

SKYE

+24.81%
0.6259
0.8800
0.4732
660万
75.19%
-0.3470
1,762万
3

E

Expion360

XPON

+24.45%
4.530
3.670
3.615
624万
1.52%
-0.3204
350万
4

F

FiEE Inc

FIEE

+24.20%
6.21
5.38
4.998
513万
7.71%
909.0909
4,264万
5

I

IP Strategy Holdings Inc

IPST

+22.27%
2.690
2.410
1.985
94万
19.23%
0.0004
159万
6

微巴士

WETO

+19.18%
9.80
12.95
7.26
6,304万
157.62%
-1.1063
886万
7

N

Newton Golf Co

NWTG

+17.29%
1.560
1.345
1.266
66万
5.69%
-0.7481
611万
8

穆格-B

MOG-B

+13.09%
465.43
411.55
411.55
207
--
34.8160
130亿
9

自由全球-B

LBTYB

+12.80%
13.41
11.89
11.89
122
--
-1.3122
41亿
10

G

Game Your Game Inc

GYGY

+11.52%
2.420
2.290
2.130
6万
7.34%
0
3,122万
11

农米良品

FAMI

+10.94%
0.1420
0.1450
0.1260
1,324万
14.33%
-0.0044
479万
12

T

Taoweave

TWAV

+10.83%
1.408
1.342
1.270
2万
5.40%
-0.6211
492万
13

黛安娜船舶

DSX

+10.08%
2.730
2.510
2.435
48万
3.04%
5.1775
3亿
14

N

NOMADAR CORP.

NOMA

+9.67%
2.950
2.900
2.690
1万
7.95%
-9.6902
4,003万
15

S

SWVL HOLDINGS CORP

SWVL

+9.15%
1.550
1.440
1.420
5,225
0.69%
11.6585
1,415万
16

S

SolarMax Technology

SMXT

+8.39%
4.455
4.310
3.950
4万
8.55%
-3.2390
1,949万
17

A

ANTALPHA PLATFORM HLDG CO

ANTA

+8.38%
3.880
3.980
3.580
1,542
10.18%
4.7951
8,589万
18

L

Lifemd Inc

LFMD

+8.22%
3.734
3.485
3.365
68万
3.47%
-60.0000
2亿
19

W

WORK Medical Technology Group LTD

WOK

+8.11%
2.400
2.280
2.110
92万
8.13%
-0.0001
537万
20

晖阳新能源

EPOW

+8.08%
0.5750
0.5899
0.5272
17万
11.19%
-0.9288
3,095万
21

K

Key Tronic

KTCC

+8.06%
4.290
3.990
3.741
2万
6.32%
-2.4737
4,311万
22

A

Aether Holding, Inc.

ATHR

+7.95%
3.940
3.650
3.400
1,161
6.80%
-9.2616
4,467万
23

A

AI Financial Corporation

AIFC

+7.92%
0.4400
0.4290
0.3973
75万
7.53%
-0.0760
5,701万
24

N

Nexgel Inc

NXGL

+7.79%
0.6090
0.5900
0.4900
165万
20.44%
-1.4093
521万
25

C

Cemtrex

CETX

+7.62%
3.250
3.100
2.980
5万
3.64%
-0.0047
520万
26

A

AC Immune

ACIU

+7.55%
2.678
2.580
2.430
13万
5.83%
-4.6620
3亿
27

P

Pulsenmore Ltd

PLSM

+7.46%
3.170
3.200
2.860
7万
11.26%
-3.8232
1,918万
28

L

Lisata Therapeutics Inc

LSTA

+7.34%
1.170
1.150
1.050
2万
8.85%
-0.6638
982万
29

A

ACG国际艺术教育

AACG

+7.29%
1.030
1.070
0.9253
16万
13.04%
-4.4301
6,573万
30

S

SUNSCOUT HLDG LTD

SNSC

+7.17%
3.290
3.200
2.850
19万
11.15%
0
1亿
31

深泛联

CNF

+7.11%
2.410
2.300
2.220
3,378
3.29%
-0.2294
4,005万
32

N

Nixxy, Inc.

NIXX

+7.06%
0.7280
0.7384
0.6516
110万
12.53%
-1.4837
1,966万
33

闪送

FLX

+7.03%
2.141
2.040
1.940
11万
5.13%
12.6422
1亿
34

O

Olenox Industries Inc

OLOX

+7.03%
2.800
3.084
2.610
7万
16.17%
-0.0054
370万
35

L

Lexaria Bioscience Corp

LEXX

+6.97%
9.67
9.18
7.98
2万
14.69%
-1.7126
1,494万
36

R

RESEARCH ALLIANCE CORP III

RACC

+6.85%
28.85
29.45
27.00
8,152
8.84%
0
2亿
37

A

Alaunos Therapeutics, Inc

TCRT

+6.74%
2.060
1.980
1.930
1万
2.51%
-0.9378
4,713万
38

R

Robin Energy Ltd

RBNE

+6.69%
2.710
2.740
2.500
4万
8.76%
-3.6162
338万
39

金铉集团

JXG

+6.68%
7.57
7.10
7.10
22
--
-0.4008
8,558万
40

7

707 Cayman Holding Limited

JEM

+6.48%
4.600
4.640
4.200
4万
9.45%
-0.0753
290万
41

祁连国际

BGM

+6.46%
0.3100
0.3100
0.2879
4万
7.40%
-1.6536
1亿
42

N

Neurosense Therapeutics Ltd

NRSN

+6.44%
0.4823
0.4617
0.4383
6万
4.87%
-1.0378
1,711万
43

I

Inflection Point Acquisition Corp. III

IPCX

+6.33%
4.200
4.500
3.750
16万
19.69%
72.3443
1亿
44

P

Paysafe Limited

PSFE

+6.33%
7.06
7.76
6.31
165万
18.33%
-1.8794
3亿
45

G

Global Interactive Technologies Inc

GITS

+6.22%
2.050
1.993
1.900
5万
4.80%
-1.3673
709万
46

萝贝电动车

LOBO

+6.21%
0.7027
0.7045
0.6604
9万
6.58%
-1.2607
916万
47

S

Southland Holdings Inc

SLND

+6.18%
0.6267
0.6498
0.5494
63万
18.60%
-0.0967
3,213万
48

Q

Quanterix

QTRX

+6.18%
2.750
2.860
2.550
84万
10.84%
-0.9839
1亿
49

O

Our Bond, Inc.

OBAI

+6.10%
0.4125
0.4877
0.3644
201万
23.62%
-0.4685
951万
50

L

Li Bang International Corporation Inc.

LBGJ

+6.08%
3.310
4.090
2.840
1,262万
41.77%
-0.0028
187万