加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
5分钟内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

H

Horizon Space Acquisition II Corp

HSPT

+16.58%
5.80
12.60
3.590
79万
81.76%
41.4878
3,399万
2

S

Star Fashion Culture Holdings Limited

STFS

+15.62%
7.90
10.20
6.66
2万
34.71%
-8.5396
943万
3

T

The Generation Essentials Group

TGE

+11.89%
1.040
1.330
0.8025
633万
62.72%
16.0247
5,040万
4

P

PTL Limited

PTLE

+11.36%
5.98
6.11
5.05
1万
20.76%
-2.1343
3,756万
5

M

MOLECULAR PARTNERS AG

MOLN

+10.78%
4.110
4.110
4.110
1,848
0.00%
-3.2418
2亿
6

A

Alps Group Inc.

ALPS

+9.80%
0.7248
0.7499
0.6601
5,054
0.00%
-1.4181
1亿
7

H

Helport AI Ltd

HPAI

+9.56%
0.7451
0.7800
0.6100
26万
16.83%
14.9920
2,789万
8

天地荟

PETZ

+9.22%
1.540
1.610
1.390
5万
12.94%
8.8353
1,590万
9

X

XCHG LTD

XCH

+8.53%
0.6399
0.6399
0.5743
9,194
10.75%
-1.3767
5,217万
10

E

Eshallgo Inc

EHGO

+8.40%
1.290
1.395
1.180
6万
15.69%
-0.3157
261万
11

淘屏

TAOP

+7.86%
1.510
1.530
1.400
7,771
8.84%
-0.1917
1,450万
12

贝德斯金融

PLUT

+7.58%
3.120
3.120
2.900
555
7.09%
-8.9575
4,789万
13

V

Volato Group Inc-A

SOAR

+7.49%
0.2024
0.2024
0.1790
282万
10.24%
0.4127
625万
14

微巴士

WETO

+7.45%
1.010
1.130
0.7108
27万
36.14%
-13.5935
8,282万
15

G

Glucotrack

GCTK

+7.24%
0.3864
0.3989
0.3600
55万
9.46%
-0.0185
242万
16

L

Live Ventures Inc

LIVE

+7.03%
9.90
9.90
9.18
7,282
3.60%
16.3420
3,041万
17

B

BEST SPAC I

BSAA

+6.87%
13.78
13.78
12.89
2,362
6.71%
99.6744
1亿
18

e

e家快服

EJH

+6.87%
1.710
1.900
1.460
2万
22.65%
0.0230
547万
19

A

Anghami

ANGH

+6.81%
5.65
7.89
4.590
28万
66.40%
-0.4294
5,122万
20

T

TH International Limited

THCH

+6.78%
1.730
1.800
1.620
8,582
10.52%
-0.9055
5,751万
21

V

Valion Bio Inc

VBIO

+6.77%
0.5660
0.6050
0.5200
43万
14.17%
-0.0704
181万
22

昊鑫控股有限公司

HXHX

+6.43%
0.5648
0.6499
0.5130
57万
22.51%
1.8858
777万
23

有信云

YAAS

+6.29%
0.9076
0.9388
0.8401
7万
10.39%
-0.8761
2,069万
24

S

Scinai Immunotherapeutics Ltd.

SCNI

+6.16%
0.3310
0.3780
0.3001
123万
23.93%
-0.0931
131万
25

云集

YJ

+5.83%
1.725
1.725
1.725
1,403
7.34%
-0.4458
850万
26

A

Addex Therapeutics Ltd

ADXN

+5.74%
6.45
7.03
5.99
2万
14.19%
-0.6807
816万
27

聚好商城

JWEL

+5.69%
2.600
2.600
2.600
992
5.71%
-0.9052
618万
28

特海国际控股有限公司

HDL

+5.62%
13.73
13.73
13.73
1,874
5.42%
235.5060
9亿
29

司凯奇

SCAG

+5.51%
0.3827
0.4025
0.3326
64万
19.48%
-2.1356
2,779万
30

中网载线

CNET

+5.38%
1.040
1.050
0.9368
3万
10.56%
-2.4762
382万
31

L

LIBERTY LATIN AMERICA LTD

LILKV

+5.16%
6.02
6.02
5.30
3,226
13.07%
-2.4177
12亿
32

综合媒体科技

IMTE

+4.96%
0.5888
0.6000
0.5400
3万
11.14%
-0.0768
203万
33

B

Brand Engagement

BNAI

+4.86%
21.37
24.70
19.43
51万
24.74%
-13.7234
1亿
34

盛丰发展有限公司

SFWL

+4.83%
0.9036
0.9138
0.8615
8,805
5.74%
6.2490
7,454万
35

L

Luda Technology Group

LUD

+4.82%
4.350
4.370
3.930
4万
9.70%
174.0000
9,870万
36

美国绿星球

PLAG

+4.82%
1.740
1.740
1.650
6,780
5.06%
-0.5748
2,476万
37

均富融资

GRAN

+4.71%
1.700
1.700
1.370
5万
19.33%
-27.7778
4,234万
38

V

Vivakor

VIVK

+4.69%
0.5381
0.6292
0.5000
58万
19.21%
-0.0017
231万
39

荣志集团

SUGP

+4.62%
0.9400
1.080
0.7491
98万
28.34%
-0.5477
420万
40

P

Picard Medical, Inc.

PMI

+4.62%
0.1790
0.1814
0.1631
875万
9.33%
-0.4409
1,653万
41

瑞图生态

RETO

+4.62%
2.720
2.820
2.560
1万
14.39%
-0.0263
1,161万
42

C

CytoMed Therapeutics Ltd

GDTC

+4.59%
1.140
1.140
1.080
3,372
5.61%
-4.2906
1,349万
43

C

Citizens Fincl S

CZFS

+4.57%
69.65
69.65
64.87
9,088
7.11%
8.5007
3亿
44

G

Giftify

GIFT

+4.55%
0.9200
0.9700
0.8700
6万
11.24%
-2.8822
3,138万
45

禧图集团

MGIH

+4.52%
1.620
1.648
1.520
1万
8.06%
-2.8856
1,823万
46

F

Fly-E Group Inc

FLYE

+4.46%
2.110
3.250
1.700
102万
74.51%
-0.0329
344万
47

T

Token Cat Ltd

TC

+4.39%
9.50
9.50
9.10
731
4.13%
3.4696
3亿
48

F

Foresight Autonomous Hldgs Ltd

FRSX

+4.32%
1.570
1.635
1.450
21万
11.22%
-13.0724
376万
49

大树云

DSY

+4.27%
4.880
7.24
4.420
2,930万
72.68%
-11.1568
2,319万
50

T

The GrowHub Limited

TGHL

+4.25%
0.5420
0.5900
0.4800
49万
16.67%
-0.9257
1,371万