加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
5分钟内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

D

Devvstream Corp

DEVS

+25.14%
1.040
1.040
0.8300
3万
19.81%
-0.3751
456万
2

大公文交所

MI

+16.22%
5.09
5.72
4.370
2万
24.51%
-31.7945
7,289万
3

格雷电视

GTN-A

+15.71%
12.15
12.15
10.36
7,400
13.06%
27.1569
12亿
4

碳博士控股

TANH

+11.36%
0.9800
0.9900
0.8700
2万
14.63%
1.6507
602万
5

优客工场

UK

+10.55%
0.4998
0.4999
0.4500
2万
9.68%
-0.2248
339万
6

N

NewGenIvf Group

NIVF

+10.24%
0.8600
0.8600
0.7700
9万
8.75%
0.0330
85万
7

B

BeLive

BLIV

+10.00%
3.300
3.400
2.980
1,714
12.35%
-8.5205
3,585万
8

C

CKX LANDS

CKX

+9.60%
11.99
11.99
10.67
9,865
4.14%
51.6365
2,462万
9

众巢医学

ZCMD

+8.05%
0.2308
0.2570
0.1843
72万
35.88%
-1.7445
710万
10

迦里仕人才

GLXG

+7.77%
2.441
2.470
2.260
2万
8.97%
-1.2549
528万
11

S

Summit State Bnk

SSBI

+7.37%
13.69
13.69
12.70
783
6.11%
13.5357
9,270万
12

L

LanzaTech Global Inc

LNZA

+7.26%
10.19
10.19
9.16
4,382
5.57%
-0.2735
6,961万
13

N

NaaS Technology ADR

NAAS

+7.21%
2.380
2.380
2.380
314
6.53%
-0.0063
2,511万
14

萝贝电动车

LOBO

+7.00%
0.5275
0.5339
0.4900
1万
8.24%
-1.8846
663万
15

梅斯物业

MAYS

+6.86%
55.00
55.03
51.99
2,569
3.92%
-223.2143
1亿
16

A

Aimei Health Technology Co Ltd

AFJK

+6.80%
37.94
38.98
35.34
7,715
10.56%
188.2878
2亿
17

金生游乐

GDHG

+6.80%
2.200
2.200
1.850
2万
17.68%
-0.2032
4,407万
18

J

Jianzhi Education Technology Group Co Ltd

JZ

+6.79%
0.9379
0.9525
0.8500
20万
9.32%
-0.2427
1,278万
19

哈弗蒂家具

HVT-A

+6.64%
29.05
29.08
27.24
3万
6.90%
25.3115
5亿
20

三合智能

BVC

+6.21%
7.52
7.52
7.51
993
7.33%
-6.1720
6,317万
21

Z

ZOOZ STRATEGY

ZOOZ

+6.11%
0.3767
0.3780
0.3530
10万
6.71%
-0.1615
6,099万
22

G

Greenlane控股

GNLN

+5.93%
0.7901
0.7979
0.7417
5万
6.50%
-0.0003
629万
23

S

Splash Beverage Group Inc

SBEV

+5.89%
0.4350
0.4713
0.4101
19万
12.94%
-0.0256
133万
24

均富融资

GRAN

+5.85%
2.170
2.270
2.050
3,863
10.49%
-35.4575
5,405万
25

C

Cbdmd Inc

YCBD

+5.74%
0.9499
0.9499
0.8552
58万
10.40%
-0.8733
997万
26

L

Logistic Properties

LPA

+5.74%
2.580
2.580
2.370
3万
6.48%
12.2507
8,133万
27

S

Skycorp Solar Group Limited

PN

+5.71%
0.4757
0.4758
0.4464
4万
6.60%
-4.6140
1,284万
28

K

Kustom Entertainment Inc

KUST

+5.69%
1.300
1.300
1.220
13万
6.06%
-0.0001
82万
29

S

SKK Holdings

SKK

+5.56%
0.2979
0.3159
0.2794
2万
9.58%
-21.5870
559万
30

M

Ming Shing Group Holdings Limited

MSW

+5.49%
1.250
1.260
1.030
19万
21.90%
-2.5848
1,622万
31

S

Smartkem

SMTK

+5.42%
0.3090
0.3100
0.2900
8万
6.20%
-0.0741
232万
32

佳裕达国际物流有限公司

JYD

+5.38%
2.740
2.900
2.480
83万
20.08%
20.5860
749万
33

A

AsiaStrategy

SORA

+5.38%
1.960
2.000
1.860
5,512
7.33%
-81.6667
4,873万
34

灿谷

CANG

+5.36%
0.8800
0.9100
0.8215
40万
7.98%
-0.1561
3亿
35

7

707 Cayman Holding Limited

JEM

+5.36%
0.1120
0.1210
0.1031
99万
15.70%
-0.4684
216万
36

H

HUHUTECH International Group

HUHU

+5.34%
8.08
8.08
7.00
2万
14.74%
-84.5188
2亿
37

T

Tungray Technologies

TRSG

+5.31%
1.190
1.190
1.130
4,033
6.84%
35.4167
1,946万
38

W

WF Holding Ltd.

WFF

+5.29%
0.3800
0.3800
0.3443
4万
8.32%
84.4444
957万
39

M

Mangoceuticals, Inc.

MGRX

+5.18%
0.5300
0.6889
0.4782
3亿
59.20%
-0.1751
863万
40

M

Mega Fortune Company Limited

MGRT

+4.85%
6.49
6.49
5.74
1万
12.10%
49.8847
8,924万
41

万春药业

BYSI

+4.84%
1.300
1.310
1.220
4万
6.82%
-87.2483
5,346万
42

E

Ensysce Biosciences Inc

ENSC

+4.77%
0.3975
0.3975
0.3650
372万
8.02%
-0.0625
141万
43

M

Mayfair Gold

MINE

+4.74%
4.200
4.200
3.860
3万
8.44%
-38.3212
3亿
44

L

Lakeside Holding Limited

LSH

+4.71%
0.6890
0.7000
0.6180
5,739
13.69%
-1.1295
2,372万
45

苏轩堂

SXTC

+4.63%
2.375
2.390
2.166
5万
9.89%
-0.0147
228万
46

A

Alaunos Therapeutics, Inc

TCRT

+4.61%
2.720
2.781
2.540
6,748
9.28%
-1.1870
607万
47

柏雅国际

BIYA

+4.60%
2.390
3.680
1.741
714万
95.98%
-0.2486
289万
48

D

Digital Currency X Technology Inc

DCX

+4.55%
2.300
2.410
2.160
8万
11.26%
-0.0011
4,499万
49

德卢斯控股

DLTH

+4.54%
2.420
2.420
2.250
3万
7.39%
-2.9708
8,888万
50

C

Cheetah Net Supply Chain Service Inc.

CTNT

+4.50%
1.390
1.415
1.330
4,757
6.08%
-0.8682
475万