加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
5分钟内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

兰亭集势

LITB

+12.80%
1.850
1.870
1.640
2万
12.17%
6.8015
3,402万
2

T

Treasure Global Inc.

TGL

+9.86%
19.45
57.79
15.36
590万
166.80%
-0.1302
1,650万
3

富原集团

TWG

+9.18%
19.63
22.75
8.62
1,705万
235.11%
5.0880
1,466万
4

一亩田

YMT

+8.78%
1.410
1.420
1.260
3万
12.31%
-46.0784
2亿
5

F

Flyexclusive Inc

FLYX

+7.86%
3.581
3.720
3.320
2,196
11.46%
-3.4808
3亿
6

Z

ZENTA GROUP CO LTD

ZGM

+7.69%
2.940
2.980
2.610
7,002
13.21%
42.6087
3,406万
7

I

Indaptus Therapeutics Inc

INDP

+7.60%
2.690
2.690
2.450
3万
9.60%
-0.0849
471万
8

艾斯欧艾斯

SOS

+7.54%
1.400
1.410
1.292
9,735
8.54%
-0.0198
1,261万
9

H

HeartSciences Inc

HSCS

+7.28%
2.800
2.800
2.520
5万
10.49%
-0.3343
859万
10

A

Ads-Tec Energy PLC

ADSE

+7.20%
12.25
12.34
11.43
2,555
7.32%
-7.7044
7亿
11

R

Rising Dragon

RDAC

+7.06%
10.92
10.92
10.02
9,544
8.91%
39.0000
8,189万
12

P

Polibeli Group Ltd

PLBL

+6.82%
11.75
11.75
9.51
1万
21.11%
-213.2486
43亿
13

A

Aether Holding, Inc.

ATHR

+6.79%
6.45
6.46
5.71
7,269
11.61%
-37.6973
7,805万
14

V

Vroom, Inc.

VRM

+6.53%
21.24
21.93
19.19
3,663
13.62%
-1.1145
1亿
15

斯塔克工业

STAK

+5.88%
0.4447
0.4710
0.4200
6万
10.83%
-0.4179
587万
16

迦里仕人才

GLXG

+5.71%
3.330
3.390
3.180
1,119
6.67%
-1.7120
720万
17

G

Giftify

GIFT

+5.71%
1.110
1.110
1.050
1万
5.36%
-2.5965
3,437万
18

C

CNS Pharmaceuticals

CNSP

+5.64%
7.30
7.30
6.70
2万
9.09%
-0.0558
453万
19

N

Ncs Multistage Hldgs Inc

NCSM

+5.60%
42.37
42.37
38.83
1万
9.00%
9.3528
1亿
20

R

Real Messenger Corp

RMSG

+5.55%
2.122
2.122
1.950
3,013
8.87%
-5.5744
1,935万
21

大自然药业

UPC

+5.53%
4.419
4.540
4.130
3万
9.81%
0.0231
249万
22

中国天然资源

CHNR

+5.22%
4.640
4.750
4.080
13万
16.44%
-12.9392
572万
23

S

SMX

SMX

+5.20%
110.00
246.12
96.01
101万
45.22%
-0.0007
1亿
24

富册金科

FTFT

+5.13%
1.199
1.249
1.100
7万
12.19%
-0.1051
2,415万
25

益生科技

DXF

+5.04%
2.500
2.510
2.380
8,619
5.37%
-0.0077
347万
26

L

Live Ventures Inc

LIVE

+4.97%
12.05
12.14
11.15
5,303
8.61%
114.9809
3,701万
27

H

HUHUTECH International Group

HUHU

+4.95%
10.28
10.36
9.79
9,418
5.82%
-107.4791
2亿
28

奥本银行

AUBN

+4.73%
26.02
26.04
24.70
4,056
5.39%
12.7168
9,091万
29

C

CapsoVision, Inc.

CV

+4.64%
7.33
7.33
6.73
8,299
8.58%
-15.0318
3亿
30

V

Virnetx控股

VHC

+4.61%
19.30
19.48
18.21
8,014
6.84%
-3.9216
8,243万
31

V

Velo3D Inc

VELO

+4.61%
5.57
5.78
5.26
32万
9.33%
-0.3381
1亿
32

A

Aquabounty Technologies Inc

AQB

+4.60%
1.004
1.027
0.9601
6,945
6.72%
-0.0439
389万
33

V

Verde Clean Fuels Inc

VGAS

+4.60%
2.730
2.730
2.680
268
1.92%
-7.7689
1亿
34

M

Medalist Diversified Reit Inc

MDRR

+4.59%
13.70
13.70
13.70
530
0.00%
-8.2935
2,363万
35

B

BNB Plus Corp

BNBX

+4.48%
3.030
3.030
2.900
1万
4.33%
-0.0033
1,319万
36

A

AlphaTON Capital Corp

ATON

+4.36%
1.790
1.860
1.610
34万
15.15%
-0.3129
1,365万
37

I

Intergroup Corp

INTG

+4.29%
28.83
30.35
27.64
6,515
8.93%
-11.3505
6,194万
38

N

NaaS Technology ADR

NAAS

+4.17%
3.500
3.610
3.310
2万
8.57%
-0.0093
3,693万
39

S

Senestech Inc

SNES

+4.06%
2.872
2.872
2.700
3万
5.79%
-0.7877
1,500万
40

安博教育

AMBO

+4.06%
4.360
4.400
4.190
3,443
5.00%
7.0164
1,143万
41

U

U-BX

UBXG

+4.06%
2.160
2.160
2.110
3,157
2.41%
-5.7955
6,541万
42

P

Primech Holdings Ltd.

PMEC

+4.04%
1.030
1.089
0.9810
1万
10.44%
-19.9226
3,957万
43

I

IBIO

IBIO

+4.02%
1.780
2.280
1.540
1亿
61.66%
-1.2382
4,003万
44

C

ClearOne通讯

CLRO

+4.00%
5.46
5.46
5.25
3,264
3.97%
-0.4000
947万
45

云集

YJ

+3.97%
1.570
1.570
1.510
1,943
3.86%
-0.2566
773万
46

3

36氪

KRKR

+3.87%
5.10
5.10
4.760
788
6.92%
-57.8231
1,005万
47

I

Innovation Beverage Group Ltd

IBG

+3.84%
2.640
2.750
2.520
17万
9.16%
-1.7047
916万
48

M

Mastech Digital

MHH

+3.77%
7.03
7.12
6.72
2万
5.87%
-878.1250
8,217万
49

T

Token Cat Ltd

TC

+3.75%
17.64
18.00
16.20
5,897
10.08%
-0.0055
2,984万
50

B

Battalion Oil Corp

BATL

+3.75%
1.193
1.210
1.150
9万
5.00%
-0.3559
1,963万