加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

涨幅榜

盘前

盘后

5分钟

1日

5日

1月

3月

52周

No.

代码/名称

火花图

5分钟内涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

V

VS MEDIA Holdings

VSME

+9.17%

1.070

1.070

0.9200

143万

16.30%

-0.2057

294万

2

M

Mynd.ai, Inc.

MYND

+8.82%

0.3800

0.3914

0.3492

806

9.19%

-0.8850

1,791万

3

黑

黑瞳科技

DKI

+7.69%

2.660

2.810

2.320

264

19.84%

-1.7614

558万

4

I

Intellinetics

INLX

+7.59%

5.67

5.76

5.15

4,534

11.38%

-8.8139

2,549万

5

海

海湾资源

GURE

+6.88%

3.650

3.678

3.200

261

14.78%

-0.1163

662万

6

B

Bolt Biotherapeutics, Inc.

BOLT

+6.76%

3.950

3.955

3.570

8万

10.32%

-0.2402

761万

7

T

TCGX Acquisition Corp

TCGX

+6.33%

13.44

14.00

12.48

3万

9.92%

0

2亿

8

V

Viking Acquisition Corp I

VACI

+6.25%

6.88

6.88

6.20

2万

9.97%

55.9805

2亿

9

G

Giftify

GIFT

+6.25%

0.7650

0.7650

0.7200

1

8.76%

-2.8566

2,710万

10

A

AKSO HEALTH GROUP

AHG

+6.23%

0.8392

0.8400

0.7400

1万

13.69%

-32.5271

7亿

11

雷

雷特控股有限公司

ATTT

+6.09%

2.960

2.960

2.710

2,390

7.76%

3.2262

1,739万

12

O

Oxbridge Re Hldgs Ltd

OXBR

+6.08%

1.570

1.580

1.380

7万

14.38%

100.0000

1,278万

13

C

CCH Holdings Ltd.

CCHH

+6.03%

1.230

1.230

1.140

1万

7.44%

-0.8742

2,437万

14

C

CitroTech Inc

CITR

+5.95%

5.34

5.40

4.835

2万

11.23%

-3.7101

1亿

15

A

Atlas Critical

ATCX

+5.47%

3.310

3.340

3.138

7,453

6.36%

-1.9567

1,683万

16

B

Bt Brands

BTBD

+5.45%

1.740

1.772

1.571

3万

11.34%

-18.1439

1,076万

17

C

Clearsign Technologies Corp

CLIR

+5.22%

4.030

4.175

3.735

7万

10.89%

-4.3734

2,743万

18

A

ARB IOT Group Ltd

ARBB

+5.17%

4.490

4.620

4.210

120

8.87%

-2.1915

793万

19

C

Cenntro

CENN

+5.06%

4.360

4.370

4.010

1万

8.35%

-0.0814

1,071万

20

L

Lexaria Bioscience Corp

LEXX

+5.02%

3.970

4.720

3.645

64

26.05%

-0.7521

656万

21

三

三一生物科技

TRIB

+5.02%

7.74

7.99

6.85

1

14.63%

-0.1282

629万

22

D

Dogwood Therapeutics

DWTX

+4.86%

1.940

2.000

1.830

5万

8.78%

-0.2168

6,595万

23

L

Lanvin Group Holdings Limited

LANV

+4.76%

1.100

1.130

0.9999

14万

10.78%

-0.5012

1亿

24

B

Bionexus Gene La

BGLC

+4.74%

1.610

1.610

1.537

512

4.92%

-1.2914

472万

25

E

Eltek Ltd

ELTK

+4.69%

8.15

8.20

7.69

6,953

6.30%

-8.9217

5,477万

26

A

ANTALPHA PLATFORM HLDG CO

ANTA

+4.63%

3.725

3.855

3.460

2,706

9.00%

4.9893

8,937万

27

环

环球墨菲人工智能

GMM

+4.62%

2.130

2.130

2.032

2,103

4.65%

-0.0303

2,077万

28

P

Picard Medical, Inc.

PMI

+4.30%

5.33

5.33

4.550

2万

16.55%

-0.2937

1,246万

29

S

Sos Limited

SOS

+4.27%

0.7640

0.8200

0.7200

2

8.04%

-0.0008

1,388万

30

A

Anghami

ANGH

+4.17%

3.375

3.475

3.230

6,071

7.20%

-0.2565

3,059万

31

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

+4.16%

2.380

2.399

2.223

172

7.32%

-0.2743

558万

32

克

克劳福德-B

CRD-B

+4.14%

11.81

11.90

11.26

2万

5.02%

24.8946

6亿

33

A

Addentax Group

ATXG

+4.05%

3.850

3.880

3.170

1

19.77%

-1.0353

454万

34

天

天成金汇

DPU

+4.02%

1.810

1.980

1.740

670

12.12%

-0.0672

544万

35

极

极光

JG

+4.00%

6.50

6.50

6.04

3,499

7.08%

45.7103

3,876万

36

S

SVRN, Inc.

SVRN

+3.91%

11.95

12.40

10.27

27万

20.50%

-0.0657

2,242万

37

C

Click Hldgs Ltd

CLIK

+3.90%

1.330

1.400

1.240

1,236

12.80%

6.6935

1,139万

38

蘑

蘑菇街

MOGU

+3.87%

1.880

1.880

1.810

633

0.00%

62.0462

1,538万

39

X

Xtant医疗控股

XTNT

+3.84%

0.3458

0.3458

0.3211

25万

6.19%

-4.3171

4,851万

40

互

互联网科技包装

ITP

+3.74%

0.1637

0.1648

0.1550

20万

5.92%

-0.1605

278万

41

F

Flux Pwr Hldgs Inc

FLUX

+3.62%

0.5722

0.5993

0.5506

324

8.52%

-1.5230

1,237万

42

B

Big Digital Energy Inc

BGDE

+3.51%

6.79

6.93

6.40

4

8.21%

-0.6732

3,846万

43

L

Loop Industries

LOOP

+3.43%

0.4728

0.4780

0.4267

500

11.64%

-1.8600

2,287万

44

X

XChange TEC

XHG

+3.42%

3.020

3.150

2.920

2万

5.73%

-10.2304

2亿

45

K

KAIROS PHARMA LTD

KAPA

+3.41%

1.758

1.765

1.670

1,556

5.65%

-0.9028

595万

46

X

Xtl生物制药

XTLB

+3.39%

2.559

2.559

2.465

1,600

3.73%

-0.8227

605万

47

A

Akari Therapeutics Plc

AKTX

+3.39%

11.30

11.50

10.51

8

9.10%

-0.0342

2,200万

48

3

36氪

KRKR

+3.29%

3.140

3.140

3.040

1,799

3.17%

1.4541

620万

49

M

Micropolis AI Robotics

MCRP

+3.28%

0.9000

0.9000

0.8500

4,409

5.75%

-9.5643

3,209万

50

N

Newton Golf Co

NWTG

+3.25%

1.270

1.295

1.220

9,024

5.81%

-0.6562

689万