加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

涨幅榜

盘前

盘后

5分钟

1日

5日

1月

3月

52周

No.

代码/名称

火花图

5分钟内涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

网

网班

NTCL

+9.84%

2.010

2.140

1.780

18万

20.00%

-0.1584

434万

2

肯

肯塔基第一银行

KFFB

+9.50%

6.11

6.11

5.55

6,366

10.27%

35.2161

4,941万

3

D

Direct Digital Holdings, Inc.

DRCT

+9.11%

1.960

1.990

1.780

2万

10.55%

-0.0129

157万

4

海

海川证券

MTC

+8.59%

4.360

4.400

3.880

3万

13.03%

-32.6592

4亿

5

慧

慧悦财经

INTJ

+8.24%

3.020

3.020

2.790

8,081

7.42%

-1.3240

464万

6

燃

燃石医学

BNR

+8.21%

11.99

12.05

10.16

10万

17.53%

-14.7189

1亿

7

O

Onconetix

ONCO

+7.74%

1.020

1.050

0.7106

666万

45.93%

-0.0051

403万

8

C

Catheter Precision

VTAK

+7.36%

0.2100

0.2100

0.1899

88万

7.68%

-0.0283

398万

9

A

A K A Brands Hldg Corp

AKA

+6.51%

10.96

11.36

10.29

2,148

11.38%

-4.4103

1亿

10

T

Taoweave

TWAV

+6.05%

1.400

1.410

1.275

3万

10.31%

-0.6847

543万

11

P

Presidio Ppty Tr Inc

SQFT

+6.02%

1.320

1.430

1.190

8万

17.08%

-0.1528

189万

12

A

Ainos Inc

AIMD

+5.90%

1.600

1.650

1.511

5万

8.60%

-0.6319

1,181万

13

全

全球阅读-B

RDIB

+5.62%

14.99

18.93

13.31

13万

40.86%

-26.8109

3亿

14

F

First Breach Inc

FBDT

+5.16%

0.7750

0.7805

0.7125

54万

8.59%

-1.5154

4,323万

15

泰

泰和诚医疗

CCM

+5.05%

4.680

4.680

4.400

1万

4.83%

-1.5404

2,032万

16

1

1药网

YI

+5.00%

3.465

3.465

3.210

1万

6.31%

-2.4388

3,048万

17

联

联掌门户

LZMH

+4.92%

1.280

1.280

1.200

3万

6.48%

12.8000

1,149万

18

N

Nexentis Technologies Inc

NXTS

+4.89%

1.720

1.740

1.610

1万

7.14%

-0.0980

250万

19

R

RYTHM Inc

RYM

+4.83%

26.25

26.25

24.63

5,259

5.69%

-2.4934

5,720万

20

思

思享无限

SJ

+4.80%

1.048

1.050

0.8460

6万

22.87%

-0.5342

4,450万

21

S

Skillsoft Corp

SKIL

+4.77%

6.81

6.89

6.22

6万

10.31%

-0.4103

6,107万

22

聪

聪链

ICG

+4.71%

1.000

1.000

0.9372

2万

6.08%

-2.0555

6,119万

23

P

PEDEVCO

PED

+4.67%

14.34

14.34

13.70

1万

4.10%

-3.7428

2亿

24

B

Brilliant Earth Group, Inc.

BRLT

+4.62%

1.360

1.360

1.280

8万

6.06%

-4.7669

1亿

25

I

Immuron Ltd

IMRN

+4.35%

1.800

1.990

1.540

1亿

40.54%

-3.6065

1,453万

26

O

Oxbridge Re Hldgs Ltd

OXBR

+4.35%

1.440

1.450

1.350

1万

6.99%

91.7197

1,172万

27

B

Bionexus Gene La

BGLC

+4.32%

1.450

1.450

1.390

813

4.08%

-1.1631

425万

28

V

Value Line

VALU

+4.18%

38.61

41.18

36.46

2,312

12.39%

16.7775

4亿

29

O

Odysight.ai

ODYS

+4.14%

3.770

4.025

3.420

24万

16.81%

-3.4096

7,632万

30

W

Wetouch Technology Inc

WETH

+4.13%

1.260

1.270

1.180

6万

7.08%

1.8057

1,686万

31

N

Nixxy, Inc.

NIXX

+4.10%

0.6600

0.6665

0.5990

70万

10.84%

-2.0452

1,908万

32

A

AIB Data Centers Inc.

AIB

+4.07%

1.280

1.290

1.150

72万

11.11%

-12.5000

9,725万

33

C

Cyclerion医疗

CYCN

+4.06%

4.250

4.530

4.080

10万

9.07%

-2.5289

1,990万

34

猎

猎豹移动

CMCM

+4.05%

3.380

3.380

2.970

4,580

7.41%

-2.6943

1亿

35

淘

淘屏

TAOP

+4.05%

0.7961

0.8000

0.7250

3万

6.34%

-0.1011

765万

36

A

Art's-Way Manufacturing

ARTW

+4.01%

3.320

3.320

2.810

9万

12.87%

-677.5510

1,727万

37

N

Newton Golf Co

NWTG

+3.93%

1.350

1.350

1.260

2万

6.16%

-0.6976

732万

38

B

Beneficient-A

BENF

+3.86%

2.330

2.350

2.115

2万

10.47%

-0.3227

3,601万

39

T

Toppoint Holdings Inc.

TOPP

+3.84%

0.1378

0.1462

0.1310

66万

11.07%

-0.4065

340万

40

H

Home Fed Bancorp Inc La

HFBL

+3.84%

25.99

26.00

25.99

438

3.98%

13.4461

7,907万

41

C

Clinuvl Phrmaceu

CUVL

+3.82%

6.52

6.73

6.10

8万

10.09%

15.1734

3亿

42

I

INNEOVA HOLD

INEO

+3.80%

0.5978

0.6197

0.5250

8,412

17.05%

-22.8297

967万

43

优

优蓝

YOUL

+3.80%

0.4726

0.4726

0.4401

3万

5.25%

5.8346

3,829万

44

E

Ensysce Biosciences Inc

ENSC

+3.71%

0.4557

0.4590

0.4120

55万

10.68%

-0.1656

887万

45

B

Bio Green Med Solution Inc

BGMS

+3.71%

0.9035

0.9035

0.8712

3万

6.99%

-0.2496

598万

46

S

Sangrix Inc

SGRX

+3.70%

2.100

3.440

1.780

1,456万

75.11%

-0.0219

175万

47

B

Big Digital Energy Inc

BGDE

+3.70%

6.87

6.87

6.30

1万

8.58%

-0.6811

3,891万

48

玖

玖富

JFU

+3.67%

2.540

2.540

2.200

6,041

13.49%

1.2457

2,990万

49

G

Green Circle DecarbonizeTechnology Limited

GCDT

+3.60%

0.3741

0.3788

0.3601

1万

2.29%

-2.3662

507万

50

天

天美生物

BON

+3.57%

1.160

1.160

1.120

1,520

4.43%

-1.6022

943万