加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

涨幅榜

盘前

盘后

5分钟

1日

5日

1月

3月

52周

No.

代码/名称

火花图

5分钟内涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

S

SunCar Technology Group Inc.

SDA

+10.19%

0.2672

0.3100

0.2001

43万

37.90%

8.4290

2,726万

2

T

Tianci Intrnl

CIIT

+9.93%

1.858

1.858

1.690

9,488

9.22%

-0.2202

180万

3

C

Cytosorbents Corp

CTSO

+9.43%

4.815

4.815

4.221

4万

13.29%

-0.8299

1,517万

4

凯

凯利服务-B

KELYB

+9.20%

28.50

28.50

26.10

2,603

9.06%

-3.6562

10亿

5

T

Turbogen Ltd

TRBG

+9.12%

3.471

3.497

3.181

3,122

9.20%

-1.3757

8,836万

6

M

Mynd.ai, Inc.

MYND

+8.81%

0.3000

0.3030

0.2360

59万

23.57%

-0.6986

1,414万

7

航

航空工业集团

AIRI

+8.80%

2.720

2.720

2.500

5,892

8.63%

-7.3793

1,321万

8

P

Phoenix Asia Holdings Limited

PHOE

+8.47%

15.37

15.37

14.17

992

7.84%

-274.9553

3亿

9

B

Baird Medical

BDMD

+8.17%

0.2649

0.4385

0.2253

127万

49.85%

240.8182

848万

10

童

童程童美

VSA

+7.88%

1.780

1.780

1.650

6,710

7.83%

0.0001

497万

11

A

Anghami

ANGH

+7.81%

3.450

3.470

3.200

2,673

7.78%

-0.2622

3,127万

12

基

基瓦尼科技

KEQU

+7.60%

34.98

34.98

32.51

1,347

7.62%

12.6515

1亿

13

海

海湾资源

GURE

+7.53%

3.140

3.140

2.855

3,764

10.16%

-0.1040

569万

14

A

Aether Holding, Inc.

ATHR

+7.45%

2.740

2.960

2.490

1,535

18.43%

-6.5238

3,353万

15

R

Rectitude Holdings Ltd

RECT

+7.37%

1.290

1.290

1.170

5,561

9.34%

6.7022

1,997万

16

A

ACCESS Newswire Inc

ACCS

+6.69%

4.065

4.100

3.810

6,127

6.94%

-9.1595

1,556万

17

U

Uni-Fuels Holdings Ltd.

UFG

+6.66%

0.3201

0.3401

0.3000

12万

11.88%

7.5318

1,039万

18

A

Ainos Inc

AIMD

+6.65%

0.8320

0.8565

0.7801

4,624

9.76%

-0.3286

614万

19

A

Addentax Group

ATXG

+6.55%

2.930

3.030

2.750

3,335

9.33%

-0.7879

617万

20

S

Solesence

SLSN

+6.45%

0.8199

0.8199

0.7750

2万

5.83%

-30.8233

5,792万

21

K

Kustom Entertainment Inc

KUST

+6.35%

3.350

3.380

3.027

1万

11.74%

-0.0047

218万

22

天

天地荟

PETZ

+6.31%

1.320

1.320

1.280

1,429

3.22%

7.5732

1,363万

23

R

Reeds饮料

REED

+6.30%

0.7200

0.7273

0.6187

18万

16.51%

-0.4041

854万

24

I

INVO Fertility, Inc

IVF

+6.11%

0.6199

0.6199

0.5501

4万

12.25%

-0.0187

155万

25

X

XBP Global Holdings Inc

XBP

+5.93%

2.945

2.945

2.780

936

5.61%

0.0319

3,499万

26

I

Intercont Limited

NCT

+5.81%

1.640

1.696

1.410

8万

19.31%

-0.0263

511万

27

P

Pavmed

PAVM

+5.79%

2.254

2.290

2.130

1,290

7.06%

-0.1396

1,802万

28

S

Sports Ent

SEGG

+5.74%

1.290

1.310

1.200

1万

8.52%

-0.0393

440万

29

G

Global Interactive Technologies Inc

GITS

+5.71%

1.245

1.270

1.178

7,046

7.32%

-0.8689

523万

30

奥

奥瑞金种业

SEED

+5.61%

0.8026

0.8251

0.7600

6,399

8.24%

-1.1610

1,135万

31

S

Sow Good Inc

SOWG

+5.34%

2.270

2.270

2.090

6,665

8.57%

-0.0542

4,563万

32

华

华谌科技

HCAI

+5.28%

3.474

3.640

3.090

4万

14.93%

78.7846

190万

33

B

BrillaA Inc

BRIA

+5.26%

1.400

1.470

1.330

3,298

10.00%

-2,000.0000

4,288万

34

B

Boqii Holding Ltd

BQ

+5.24%

0.5166

0.5299

0.4726

1万

11.94%

-0.0161

407万

35

T

T Stamp

IDAI

+5.11%

2.470

2.680

2.300

4万

15.97%

-1.1514

1,404万

36

美

美物科技

WNW

+5.11%

2.197

2.197

2.080

4,163

5.58%

-0.0185

5,784万

37

B

Black Hawk Acquisition Corp

BKHA

+5.03%

4.800

5.37

4.520

1万

15.74%

15.3351

1,994万

38

直

直订科技

ZDAI

+4.99%

1.155

1.250

1.100

4,941

13.10%

-0.2797

969万

39

Y

Yatra Online Inc

YTRA

+4.99%

0.9137

0.9552

0.8703

3,857

8.90%

-21.7031

5,847万

40

R

Rafael Holdings

RFL

+4.94%

1.263

1.290

1.180

3万

9.32%

-1.8609

6,569万

41

A

Alpha Compute Corp

ALP

+4.85%

3.240

3.240

2.965

1万

9.23%

-0.0155

502万

42

洛

洛矶山巧克力工厂

RMCF

+4.82%

0.8674

0.9000

0.8216

2万

9.16%

-1.3154

833万

43

梅

梅斯物业

MAYS

+4.82%

45.00

45.00

45.00

295

0.00%

-78.7538

9,071万

44

B

BGIN BLOCKCHAIN LTD

BGIN

+4.81%

1.850

1.880

1.720

1万

9.20%

-8.1673

2亿

45

S

SWVL HOLDINGS CORP

SWVL

+4.80%

3.930

4.000

3.680

1万

8.67%

155.9524

3,916万

46

A

Avalon控股

AWX

+4.76%

2.640

2.640

2.501

1,851

5.56%

8.6134

1,029万

47

R

REPUBLIC PWR GROUP LTD

RPGL

+4.73%

7.75

8.80

7.10

3万

20.43%

-0.0131

782万

48

O

Onconetix

ONCO

+4.70%

0.4794

0.4794

0.3451

95万

33.65%

-0.0024

251万

49

M

Mount Logan Cap Inc

MLCI

+4.65%

3.350

3.350

3.193

2万

4.97%

11.2228

3,748万

50

T

TICKETPLUS LTD

TP

+4.65%

8.48

8.55

8.10

2,416

5.20%

38.5300

1亿