• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    涨幅榜

    盘前
    盘后
    5分钟
    1日
    5日
    1月
    3月
    52周
    No.
    代码/名称
    火花图
    5日内涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    R

    Rf Acquisition Corp Ii

    RFAI

    +449.41%
    51.04
    64.37
    38.00
    43万
    45.47%
    453.6889
    4亿
    2

    B

    BTC Digital

    BTCT

    +294.47%
    1.740
    2.750
    1.460
    2亿
    113.16%
    -1.5791
    2,724万
    3

    C

    CID Holdco Inc

    DAIC

    +210.04%
    1.730
    3.130
    1.060
    1亿
    483.57%
    -0.0483
    209万
    4

    Z

    ZeroStack Corp

    ZSTK

    +159.49%
    5.06
    5.34
    4.330
    67万
    20.70%
    -0.1865
    8,850万
    5

    C

    Cypherpunk Technologies Inc

    CYPH

    +138.20%
    1.680
    2.020
    1.530
    3,856万
    34.51%
    -16.1694
    2亿
    6

    S

    Sadot Group

    SDOT

    +119.11%
    23.16
    31.60
    21.26
    3,025万
    78.45%
    -0.0149
    3,057万
    7

    W

    Werewolf Therapeutics, Inc.

    HOWL

    +117.83%
    0.8833
    0.9000
    0.8110
    1,204万
    10.19%
    -1.2044
    4,293万
    8

    M

    Moderna

    MRNA

    +115.47%
    138.89
    145.50
    130.00
    3,159万
    10.67%
    -17.3945
    554亿
    9

    G

    Generation Incom

    GIPR

    +113.90%
    0.7525
    0.8652
    0.2770
    3亿
    195.94%
    -0.0436
    140万
    10

    P

    PS International

    PSIG

    +108.33%
    2.250
    3.000
    1.230
    79万
    63.44%
    -0.5908
    3,460万
    11

    S

    StableCoinX Inc.

    USDE

    +107.62%
    6.27
    8.10
    5.80
    1,395万
    30.90%
    -1.9456
    2亿
    12

    B

    Borealis Foods

    BRLS

    +101.83%
    1.760
    2.230
    1.750
    51万
    25.49%
    -2.0619
    3,778万
    13

    V

    Vogenx

    VOGX

    +95.11%
    30.73
    35.00
    26.20
    41万
    29.81%
    -113.8148
    4亿
    14

    B

    Biovie Inc

    BIVI

    +82.91%
    2.140
    2.145
    1.760
    217万
    19.74%
    -0.7011
    1,614万
    15

    A

    Amylyx Pharmaceuticals

    AMLX

    +78.02%
    38.15
    39.38
    37.45
    371万
    4.99%
    -26.6355
    48亿
    16

    A

    Arcturus医疗

    ARCT

    +76.17%
    14.34
    14.53
    12.42
    241万
    15.69%
    -4.3267
    4亿
    17

    S

    SCRIBE THERAPEUTICS INC

    SCTX

    +75.79%
    37.25
    38.90
    34.55
    55万
    12.31%
    -24.5066
    7亿
    18

    F

    Freecast Inc

    CAST

    +70.97%
    1.470
    1.580
    1.380
    190万
    12.66%
    -4.4803
    6,994万
    19

    U

    UNIVERSAL SAFETY PRODS INC

    UUU

    +70.00%
    6.46
    6.55
    6.11
    6万
    6.56%
    -3.1867
    1,956万
    20

    F

    Future Vision II Acquisition Corp

    FVN

    +69.57%
    19.84
    21.88
    12.00
    30万
    76.01%
    79.0753
    1亿
    21

    X

    Xos Inc

    XOS

    +66.99%
    3.490
    3.727
    3.260
    127万
    13.14%
    -1.7683
    4,962万
    22

    C

    CL Workshop Group

    NWGL

    +65.76%
    0.6138
    0.6299
    0.5266
    59万
    17.81%
    -1.7349
    1,771万
    23

    L

    Lisata Therapeutics Inc

    LSTA

    +62.96%
    1.760
    2.000
    1.600
    109万
    25.81%
    -1.0719
    1,586万
    24

    L

    Lucyd Inc

    LUCY

    +59.93%
    1.120
    1.300
    0.8775
    2亿
    61.65%
    -0.6407
    964万
    25

    N

    Nutriband Inc

    NTRB

    +58.20%
    5.11
    5.66
    4.700
    26万
    20.57%
    -1.9461
    6,212万
    26

    M

    Modular Med Inc

    MODD

    +57.81%
    3.740
    3.810
    3.410
    8万
    10.73%
    -0.3498
    2,020万
    27

    嘉

    嘉楠科技

    CAN

    +57.55%
    0.3600
    0.3846
    0.3350
    4,470万
    13.97%
    -0.7064
    3亿
    28

    S

    SuperX AI Technology Limited

    SUPX

    +56.38%
    10.54
    10.60
    8.26
    144万
    27.40%
    -7.4869
    5亿
    29

    A

    AI Financial Corporation

    AIFC

    +55.68%
    0.6593
    0.7000
    0.6384
    74万
    9.11%
    -0.1229
    9,219万
    30

    D

    DATACENTREX

    DTCX

    +52.88%
    2.920
    2.930
    2.570
    85万
    13.74%
    -2.9890
    1亿
    31

    云

    云集

    YJ

    +52.13%
    2.860
    3.560
    2.730
    53万
    22.99%
    -0.7392
    1,409万
    32

    T

    TJGC GROUP

    TJGC

    +52.12%
    6.10
    6.39
    4.610
    494万
    38.20%
    -10.3777
    6,161万
    33

    M

    Mindforge Inc

    MF

    +50.95%
    17.51
    18.82
    15.05
    19万
    19.99%
    -1.9562
    3,183万
    34

    E

    Evolution Metals

    EMAT

    +50.90%
    4.210
    4.800
    3.850
    297万
    23.93%
    -4.0598
    26亿
    35

    海

    海恩时富

    HAIN

    +50.34%
    0.8404
    0.8998
    0.7840
    108万
    13.45%
    -0.1475
    7,585万
    36

    S

    Strive

    ASST

    +49.47%
    19.73
    20.32
    18.55
    1,471万
    9.54%
    -1.1212
    17亿
    37

    H

    Hyperliquid Strategies Inc

    PURR

    +48.81%
    10.64
    11.40
    10.42
    2,847万
    9.26%
    0
    21亿
    38

    M

    Maravai Lifesciences Holdings, Inc.

    MRVI

    +48.42%
    8.43
    8.62
    8.13
    697万
    5.38%
    -15.8488
    22亿
    39

    P

    Picard Medical, Inc.

    PMI

    +45.74%
    5.13
    5.35
    3.965
    2,520万
    42.52%
    -0.2527
    1,200万
    40

    S

    Sui Group Holdings Limited

    SUIG

    +44.24%
    1.180
    1.220
    1.060
    161万
    14.68%
    -0.2687
    9,063万
    41

    G

    GCL Global Holdings Ltd

    GCL

    +43.81%
    0.7911
    0.8300
    0.7147
    27万
    16.07%
    -3.9009
    1亿
    42

    P

    PSQ Holdings

    PSQH

    +43.80%
    5.91
    5.94
    5.26
    12万
    12.50%
    -0.5401
    1,989万
    43

    N

    Nakamoto Inc.

    NAKA

    +43.14%
    7.20
    7.46
    6.77
    27万
    9.77%
    -0.1862
    1亿
    44

    S

    Super League Gaming Inc

    SLE

    +43.05%
    4.320
    4.800
    3.722
    48万
    26.75%
    0.3074
    863万
    45

    T

    TOP FINANCIAL GROUP

    TOP

    +42.83%
    16.24
    16.35
    14.02
    17万
    16.45%
    -102.8499
    20亿
    46

    G

    Greenlane控股

    GNLN

    +40.30%
    2.820
    2.879
    2.676
    1万
    6.88%
    -0.0297
    196万
    47

    E

    Expion360

    XPON

    +39.95%
    6.20
    9.26
    6.02
    8,618万
    94.03%
    -0.7969
    597万
    48

    A

    Avalanche Treasury Corp

    AVAT

    +39.38%
    0.5380
    0.5799
    0.5175
    120万
    12.73%
    2.0877
    2,352万
    49

    Y

    YD Bio Ltd

    YDES

    +38.28%
    4.660
    4.767
    4.455
    2万
    6.65%
    -37.3997
    3亿
    50

    F

    FEMASYS INC

    FEMY

    +37.96%
    2.980
    3.080
    2.860
    30万
    7.11%
    -0.6750
    2,496万