加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
5日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Akari Therapeutics Plc

AKTX

+423.50%
18.27
18.99
8.58
3,404万
202.51%
-0.8886
2,091万
2

P

PicoCELA

PCLA

+383.21%
6.62
7.40
4.540
3,704万
127.11%
-1.4247
6,364万
3

科代诊断

CODX

+294.55%
5.07
5.38
3.190
1,002万
59.03%
-0.1725
1,826万
4

M

MetaVia Inc

MTVA

+246.85%
3.850
4.310
3.350
4,034万
33.45%
-0.6388
1,988万
5

N

NextNRG Inc.

NXXT

+207.06%
0.8610
0.9600
0.6908
4,860万
38.43%
-1.2439
1亿
6

G

Geovax Labs Inc

GOVX

+195.93%
3.640
4.310
3.530
4,586万
28.36%
-0.1678
1,264万
7

I

Inmed Pharmaceuticals Inc

INM

+168.71%
1.720
1.990
1.580
68万
23.12%
-0.5971
570万
8

A

Amesite Inc

AMST

+154.92%
2.100
2.340
2.010
128万
15.21%
-3.1508
1,229万
9

R

Ryojbaba Co. Ltd.

RYOJ

+146.31%
5.00
8.10
2.430
4,128万
282.09%
438.5965
5,775万
10

H

Hcw Biologics Inc.

HCWB

+136.89%
2.890
3.480
2.700
2,021万
30.23%
-0.3057
1,946万
11

O

Oceanpal Inc

SVRN

+130.31%
12.69
13.99
9.20
20万
51.56%
-0.0698
2,380万
12

中北能

CNEY

+128.32%
1.730
1.900
1.650
61万
14.71%
-0.0806
1,419万
13

N

Netcapital Inc

NCPL

+117.65%
0.8190
0.8669
0.7143
763万
18.52%
-0.0718
643万
14

史蒂夫·马登

SHOO

+112.52%
41.93
42.55
41.08
87万
3.56%
39.7705
31亿
15

B

Blockchain Digital

AIB

+95.14%
2.810
3.150
2.150
304万
45.32%
-100.0000
1亿
16

微巴士

WETO

+92.79%
1.070
1.080
0.8659
50万
23.02%
-14.4011
8,774万
17

L

Leifras Co. Ltd.

LFS

+89.84%
3.550
4.580
3.150
7,787万
76.27%
31.8671
9,287万
18

G

Generation Incom

GIPR

+86.85%
0.4746
0.5924
0.4545
244万
24.70%
-0.2747
311万
19

G

GCT Semiconductor Holding, Inc.

GCTS

+85.25%
3.390
3.430
2.940
1,592万
14.20%
-4.1341
3亿
20

Q

QTREX Quantum Ltd.

QTEX

+84.05%
0.7270
1.060
0.4413
8亿
204.26%
-1.6289
3,233万
21

W

Wheels Up Experience Inc

UP

+81.11%
9.11
9.40
8.24
48万
14.55%
-1.1635
3亿
22

V

Virax Biolabs Group Ltd

VRAX

+80.78%
0.2775
0.3421
0.2711
1,187万
23.20%
-0.2221
553万
23

华谌科技

HCAI

+80.51%
10.00
11.00
9.70
5万
12.20%
-0.2664
1,163万
24

S

Silexion Therapeutics Corp

SLXN

+73.01%
0.5000
0.5100
0.4263
265万
17.62%
-0.0529
209万
25

V

Vuzix

VUZI

+71.33%
5.14
5.62
4.750
500万
18.51%
-13.1727
4亿
26

A

Amplitech Group Inc

AMPG

+70.85%
5.04
5.65
4.890
1,024万
14.29%
-17.0098
1亿
27

S

Sunshine Biopharma Inc

SBFM

+69.41%
0.4813
0.5040
0.4407
1,662万
12.28%
-0.3753
778万
28

V

VCI Global Ltd

VCIG

+69.21%
1.330
1.470
0.7821
3,179万
85.23%
0.0000
303万
29

课标科技

JDZG

+67.42%
3.700
3.980
3.580
241万
11.39%
-0.6732
6,776万
30

V

VIDA Global Inc.

VIDA

+66.27%
4.190
4.370
3.640
207万
14.81%
-1.5181
5,805万
31

D

DECOY THERAPEUTICS INC

DCOY

+65.53%
7.30
7.30
6.43
1万
13.53%
-0.0072
388万
32

F

Fabric.AI Inc

FABC

+59.42%
6.09
6.28
4.950
192万
26.08%
-0.1889
2,957万
33

F

Falcons Beyond G

FBYD

+56.97%
16.56
21.87
16.43
27万
28.48%
70.1398
20亿
34

V

VOLITIONRX

VNRX

+56.50%
3.130
3.260
2.760
52万
18.15%
-0.7411
2,607万
35

C

Claritev Corp

CTEV

+56.24%
21.67
24.54
21.33
15万
13.16%
-1.2511
4亿
36

F

Freight Tech

FRGT

+54.87%
3.950
4.130
3.305
406万
21.11%
-0.0566
226万
37

B

Biomx Inc

PHGE

+53.62%
0.8165
0.9861
0.6336
1,917万
47.71%
-0.0368
828万
38

G

GCL Global Holdings Ltd

GCL

+52.19%
0.6885
0.7500
0.6600
143万
11.73%
-16.4713
8,813万
39

C

Chegg Inc

CHGG

+51.96%
1.550
1.560
1.300
403万
18.18%
-1.9556
2亿
40

H

HIVE Digital Technologies Ltd

HIVE

+51.30%
4.070
4.230
3.750
4,705万
12.47%
-15.1414
10亿
41

A

Adial制药

ADIL

+50.72%
2.080
2.365
2.000
14万
15.87%
-0.2094
446万
42

S

Syntec Optics Holdings

OPTX

+49.16%
10.68
11.48
10.03
185万
13.25%
-130.8824
4亿
43

H

Heidmar Maritime Hldgs Corp

HMR

+48.51%
1.500
1.545
1.140
75万
34.91%
-3.8730
8,849万
44

R

Rigetti Computing Inc

RGTI

+48.01%
26.42
27.79
22.66
2亿
23.25%
-37.3322
88亿
45

光路技术

LPTH

+47.14%
16.95
17.43
14.76
785万
18.70%
-33.7986
11亿
46

S

SMJ International Holdings Inc.

SMJF

+47.08%
5.03
5.63
4.750
14万
17.10%
644.8718
1亿
47

A

ARM HOLDINGS PLC

ARM

+46.54%
306.51
315.00
288.21
1,396万
8.98%
362.1337
3,261亿
48

联合电子竞技娱乐

AGAE

+46.14%
0.5885
0.9900
0.5300
1,577万
75.30%
-1.0794
2,219万
49

D

D Wave Quantum

QBTS

+44.47%
29.40
31.55
26.11
1亿
21.13%
-25.9626
108亿
50

M

MindWalk Holdings Corp

HYFT

+43.70%
1.710
1.970
1.500
174万
30.52%
-8.7737
7,988万