加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
5日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

C

Capricor疗法

CAPR

+456.45%
29.78
31.44
26.25
422万
19.32%
-16.5582
14亿
2

P

Polyrizon Ltd

PLRZ

+255.61%
11.42
11.90
9.31
111万
19.75%
-15.5137
1,189万
3

富原集团

TWG

+248.05%
19.63
22.75
8.62
1,708万
235.11%
5.0880
1,466万
4

W

Wave Life Scienc

WVE

+132.63%
18.03
18.80
12.72
1亿
81.17%
-24.4916
30亿
5

C

Cemtrex

CETX

+127.21%
7.40
9.70
4.840
1亿
158.31%
-0.0440
547万
6

W

Webuy Global

WBUY

+121.52%
3.470
3.860
2.010
896万
93.91%
-0.4793
784万
7

I

Irobot

IRBT

+106.65%
3.265
4.260
3.200
2,915万
28.72%
-0.4900
1亿
8

A

Agencia Commercial Spirits Limited

AGCC

+100.66%
12.24
13.78
10.28
15万
35.43%
308.3123
4亿
9

Q

Q/C Technologies Inc

QCLS

+92.88%
6.91
7.19
6.16
315万
15.03%
-0.0417
2,877万
10

S

Structure Therapeutics Inc ADR

GPCR

+90.06%
68.06
94.90
44.74
1,613万
145.14%
-18.6558
41亿
11

F

Fly-E Group Inc

FLYE

+85.71%
8.32
8.36
6.55
7万
21.89%
-0.3105
1,358万
12

S

SMX

SMX

+81.88%
111.02
246.12
96.01
101万
45.22%
-0.0007
1亿
13

E

Eventbrite

EB

+77.91%
4.430
4.435
4.420
286万
0.34%
-35.3834
4亿
14

S

Synchronoss科技

SNCR

+75.57%
8.52
8.65
8.45
25万
2.31%
-7.6149
9,799万
15

A

ANBIO BIOTECHNOLOGY

NNNN

+70.34%
39.91
44.00
36.53
2万
20.19%
2,389.8204
18亿
16

海湾资源

GURE

+66.90%
4.690
6.88
4.350
37万
30.89%
-0.0977
648万
17

W

Wheeler房产投资信托

WHLR

+60.27%
4.680
6.50
4.120
520万
37.13%
0.0001
323万
18

U

Urgent.ly

ULY

+59.05%
3.040
3.130
2.350
34万
34.98%
-0.1476
666万
19

P

Pharmacyte Biotech Inc

PMCB

+59.00%
1.230
1.250
1.060
175万
15.57%
-2.6015
836万
20

N

Nutex Health Inc

NUTX

+58.56%
182.52
183.00
161.75
16万
13.20%
10.8961
13亿
21

Q

Q32 BIO INC

QTTB

+57.99%
3.460
3.640
3.150
67万
14.76%
-1.0032
4,257万
22

G

Galecto Inc.

GLTO

+55.51%
27.65
28.00
24.65
12万
12.20%
-2.3031
4,403万
23

B

Biodexa Pharmaceuticals plc

BDRX

+53.43%
6.95
8.80
6.36
1,266万
48.41%
-0.0098
431万
24

有信云

YAAS

+52.82%
2.170
2.300
1.590
161万
44.10%
-0.5072
505万
25

F

Fast Track Group

FTRK

+51.45%
0.6205
0.6499
0.5825
15万
11.22%
-37.8354
1,353万
26

P

Powell Max Limited

PMAX

+50.54%
2.770
3.340
2.770
11万
17.22%
-2.5455
677万
27

D

DigitalBridge Group Inc

DBRG

+49.95%
14.56
15.26
13.80
877万
10.34%
212.5547
27亿
28

K

Kazia Therapeuti

KZIA

+49.81%
15.81
17.40
15.25
22万
14.29%
-1.2733
2,640万
29

V

Vertical Aerospace Ltd

EVTL

+49.22%
6.72
6.96
6.31
275万
9.60%
2.6864
7亿
30

N

Novabay制药

NBY

+49.08%
1.640
1.705
1.190
173万
42.60%
3.0500
2亿
31

S

Sleep Number

SNBR

+47.06%
7.50
7.86
6.67
85万
17.94%
-2.1984
2亿
32

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+47.06%
7.07
8.02
7.01
10万
12.29%
3,075.3913
2亿
33

C

Caring Brands

CABR

+45.63%
1.500
1.650
1.390
71万
20.00%
-24.4698
2,001万
34

A

Alumis Inc

ALMS

+44.52%
11.09
11.40
10.51
131万
8.00%
-2.8759
12亿
35

I

IBIO

IBIO

+43.91%
1.770
2.280
1.540
1亿
61.66%
-1.2310
3,980万
36

脑再生科技

RGC

+43.80%
16.58
17.19
15.73
13万
8.99%
-2,302.7778
82亿
37

T

T1 Energy

TE

+43.54%
5.91
6.01
5.47
821万
9.18%
-1.5629
13亿
38

T

Treasure Global Inc.

TGL

+42.98%
18.93
57.79
15.36
591万
166.80%
-0.1267
1,605万
39

S

Smart Sand Inc

SND

+42.52%
4.140
4.190
3.885
68万
7.84%
42.9907
2亿
40

K

Kaixin Holdings

KXIN

+41.95%
5.11
5.38
4.680
17万
14.29%
-0.0102
464万
41

S

Shattuck Labs, Inc.

STTK

+41.43%
2.970
3.380
2.910
42万
15.16%
-2.9123
2亿
42

H

HWH International

HWH

+41.40%
2.220
2.810
1.970
652万
45.90%
-12.5495
1,438万
43

F

Fractyl Health

GUTS

+40.45%
2.205
2.270
1.989
681万
13.77%
-0.9693
3亿
44

A

Aardvark Therapeutics

AARD

+39.53%
13.93
14.29
13.60
23万
5.09%
-5.5042
3亿
45

G

Globus海运

GLBS

+39.12%
1.892
1.930
1.720
21万
11.67%
-8.4201
3,894万
46

云学堂

YXT

+39.06%
0.8900
0.9508
0.8300
1万
12.08%
0.9610
5,313万
47

S

Simpple Ltd

SPPL

+38.81%
4.900
4.900
4.900
200
0.00%
-9.5238
2,388万
48

M

MapLight Therapeutics, Inc.

MPLT

+38.30%
18.85
20.10
18.00
25万
11.36%
-14.9651
8亿
49

U

Uipath Inc

PATH

+38.09%
19.14
19.84
18.74
2,411万
5.89%
45.0657
102亿
50

K

Kymera Therapeutics, Inc.

KYMR

+37.98%
93.66
103.00
86.84
620万
24.26%
-26.0580
67亿