加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

涨幅榜

盘前

盘后

5分钟

1日

5日

1月

3月

52周

No.

代码/名称

火花图

1日内涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

I

IP Strategy Holdings Inc

IPST

+271.12%

8.19

8.92

7.64

5,415万

58.18%

0.0013

591万

2

I

INVO Fertility, Inc

IVF

+185.10%

2.779

2.800

2.190

6,758万

62.78%

-0.0838

638万

3

T

TruGolf Holdings

TRUG

+60.92%

1.568

1.610

1.480

2,872万

13.41%

-0.0172

219万

4

A

ANBIO BIOTECHNOLOGY

NNNN

+50.46%

13.15

13.15

10.01

16万

35.93%

89.6999

19亿

5

微

微巴士

WETO

+39.42%

11.46

11.46

9.60

282万

22.63%

-1.5423

1,235万

6

S

Super League Gaming Inc

SLE

+38.55%

3.160

3.470

3.030

1,553万

19.38%

-0.0836

508万

7

S

Star Fashion Culture Holdings Limited

STFS

+36.41%

5.32

5.32

4.423

41万

22.99%

-5.7507

635万

8

M

My Size

MYSZ

+26.60%

3.760

3.905

3.650

645万

8.59%

-0.2934

274万

9

P

Profusa Inc

PFSA

+26.14%

4.540

4.709

3.995

4万

19.85%

-0.0002

115万

10

E

Expion360

XPON

+24.42%

4.529

4.590

4.350

437万

6.59%

-0.3986

436万

11

优

优克联

UCL

+22.22%

0.8906

1.000

0.8888

7,192万

15.23%

9.8409

3,392万

12

O

OmniAb, Inc.

OABI

+20.90%

4.087

4.200

3.900

944万

8.88%

-11.3388

6亿

13

巨

巨龙在线

JLHL

+19.89%

8.62

9.00

8.32

46万

9.46%

47.8357

2亿

14

W

WORK Medical Technology Group LTD

WOK

+18.92%

2.635

2.650

2.420

57万

10.36%

-0.0001

637万

15

O

OSR Health Inc

OSRH

+18.89%

0.3758

0.3758

0.3320

791万

13.86%

-1.0442

1,320万

16

C

CONEXEU SCIENCES INC

CNXU

+15.55%

10.28

10.46

9.67

6万

8.93%

-53.4511

3亿

17

D

Duos Technologies Group Inc

DUOT

+15.42%

10.52

10.94

9.91

59万

11.31%

-15.8981

3亿

18

F

FiEE Inc

FIEE

+14.61%

5.73

5.93

5.32

236万

12.20%

1,041.9091

4,887万

19

A

Argenx Se

ARGX

+14.05%

970.87

970.87

925.62

7万

5.32%

36.9482

607亿

20

A

ANTALPHA PLATFORM HLDG CO

ANTA

+13.49%

4.063

4.063

3.920

164

3.99%

5.4419

9,748万

21

M

Micropolis AI Robotics

MCRP

+13.46%

1.180

1.220

1.099

12万

11.63%

-12.5399

4,207万

22

仪

仪化宇辉

UFI

+13.41%

7.32

7.32

6.98

29万

5.27%

-17.1352

1亿

23

C

CEREBRAS SYSTEMS INC

CBRS

+12.86%

248.00

250.83

223.58

273万

12.44%

-121.6104

589亿

24

C

Catalyst Bancorp Inc

CLST

+12.33%

19.40

19.40

17.36

1,117

11.81%

35.1513

7,826万

25

T

TEN Holdings, Inc.

XHLD

+12.24%

6.60

6.70

5.91

16万

13.52%

-0.8713

7,905万

26

T

Tempest Therapeutics Inc

TPST

+12.23%

1.139

1.140

1.090

32万

4.92%

-0.2538

1,820万

27

I

ISPIRE TECHNOLOGY INC

ISPR

+11.61%

1.730

1.730

1.550

828

11.61%

-2.8969

9,930万

28

N

NOMADAR CORP.

NOMA

+11.52%

3.000

3.000

2.890

3,504

4.09%

-10.8069

4,585万

29

F

Fingermotion Inc

FNGR

+11.41%

0.3398

0.3399

0.3144

8万

8.36%

-2.9522

2,083万

30

F

Freightos Ltd

CRGO

+10.00%

1.485

1.570

1.340

327万

17.04%

-3.8905

7,675万

31

U

Upland Software

UPLD

+9.91%

5.88

5.99

5.46

5,820

9.91%

-0.8339

1,727万

32

科

科代诊断

CODX

+9.64%

1.535

1.563

1.500

11万

4.48%

-0.0522

960万

33

E

Edesa生物技术

EDSA

+9.44%

5.86

5.86

5.36

5,666

9.25%

-4.3668

5,645万

34

S

SAVERONE 2014 LTD

SVRE

+9.30%

3.290

3.290

3.175

5,477

3.82%

-0.0330

775万

35

G

GAMESQUARE HLDGS INC

GAME

+9.28%

0.4524

0.4700

0.4234

81万

11.26%

-0.7312

4,696万

36

M

Mesoblast

MESO

+9.20%

17.03

17.48

16.87

9万

3.91%

-23.1229

22亿

37

M

Mind Technology Inc

MIND

+9.09%

5.16

5.16

4.780

3万

8.03%

29.5195

4,690万

38

A

ACCESS Newswire Inc

ACCS

+9.05%

5.42

5.42

5.26

2,949

3.32%

-12.2569

2,074万

39

B

Biovie Inc

BIVI

+9.01%

1.526

1.560

1.300

49万

18.56%

-0.3527

1,151万

40

B

BIO KEY国际

BKYI

+8.97%

3.465

3.465

3.465

1,547

0.00%

-0.4192

498万

41

牛

牛大人

MB

+8.91%

5.77

5.84

5.64

2万

3.87%

-14.1617

9,902万

42

A

AI Financial Corporation

AIFC

+8.88%

0.4439

0.4600

0.4375

41万

5.52%

-0.0828

6,207万

43

M

Mayfair Gold

MINE

+8.70%

2.935

3.000

2.810

17万

7.04%

-13.2326

2亿

44

先

先驱电气

PPSI

+8.51%

3.158

3.282

2.910

10万

12.77%

-4.6240

3,504万

45

黛

黛安娜船舶

DSX

+8.47%

2.690

2.710

2.621

22万

3.60%

5.6159

3亿

46

A

Angel Studios Inc

ANGX

+8.47%

4.740

4.870

4.550

43万

7.32%

-4.2246

9亿

47

P

Playstudios Inc

MYPS

+8.43%

0.5699

0.5699

0.5050

9万

12.35%

-1.5465

6,846万

48

X

XChange TEC

XHG

+8.42%

4.120

4.490

3.880

25万

16.05%

-13.9566

2亿

49

O

Ocular Therapeut

OCUL

+8.42%

10.89

11.07

10.53

179万

5.38%

-7.7035

24亿

50

D

DECOY THERAPEUTICS INC

DCOY

+8.38%

3.880

3.880

3.880

931

0.00%

-0.0038

254万