加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
1日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Akari Therapeutics Plc

AKTX

+255.45%
18.27
18.99
8.58
3,404万
202.51%
-0.8886
2,091万
2

P

PicoCELA

PCLA

+194.22%
6.62
7.40
4.540
3,704万
127.11%
-1.4247
6,364万
3

R

Ryojbaba Co. Ltd.

RYOJ

+148.76%
5.00
8.10
2.430
4,128万
282.09%
438.5965
5,775万
4

Q

QTREX QUANTUM LTD

QTEX

+140.01%
0.7270
1.060
0.4413
8亿
204.26%
-1.6289
3,233万
5

柏雅国际

BIYA

+110.53%
1.300
1.460
1.020
1亿
71.26%
-0.2581
765万
6

L

Leifras Co. Ltd.

LFS

+89.33%
3.550
4.580
3.150
7,787万
76.27%
31.8671
9,287万
7

V

VCI Global Ltd

VCIG

+64.79%
1.330
1.470
0.7821
3,179万
85.23%
0.0000
303万
8

H

Hyliion Holdings Corporation

HYLN

+42.62%
5.99
6.24
4.270
2,017万
46.67%
-20.4297
11亿
9

S

Starfighters Space Inc

FJET

+39.81%
7.20
7.50
5.23
1,246万
44.08%
-9.4266
3亿
10

F

Functional Brands Inc

MEHA

+38.69%
0.1061
0.1578
0.0965
6亿
80.13%
-0.3029
232万
11

科代诊断

CODX

+36.66%
5.07
5.38
3.190
1,002万
59.03%
-0.1725
1,826万
12

O

Oceanpal Inc

SVRN

+36.45%
12.69
13.99
9.20
20万
51.56%
-0.0698
2,380万
13

M

MetaVia Inc

MTVA

+34.15%
3.850
4.310
3.350
4,034万
33.45%
-0.6388
1,988万
14

T

Tryhard Hldgs Ltd

THH

+34.00%
0.4020
0.4190
0.2971
755万
40.20%
191.4286
2,012万
15

G

Geovax Labs Inc

GOVX

+32.36%
3.640
4.310
3.530
4,586万
28.36%
-0.1678
1,264万
16

M

Medirom Healthcare Technologies Inc

MRM

+30.26%
1.270
1.320
1.110
1,756万
21.53%
9.0974
1,004万
17

F

FEMASYS INC

FEMY

+29.85%
0.4380
0.4549
0.3300
1,531万
37.03%
-1.3994
2,645万
18

T

Trident Digital Tech Holdings Ltd

TDTH

+29.43%
1.825
1.900
1.440
24万
32.62%
-0.2393
700万
19

H

Heidmar Maritime Hldgs Corp

HMR

+29.31%
1.500
1.545
1.140
75万
34.91%
-3.8730
8,849万
20

L

Linkage Global Inc

UZX

+29.30%
0.4461
0.4600
0.3302
335万
37.62%
-2.1499
579万
21

V

VS MEDIA Holdings

VSME

+29.18%
1.050
1.070
0.8010
60万
30.14%
-0.2019
290万
22

C

Cps科技

CPSH

+28.48%
6.00
6.66
4.610
341万
42.99%
1,052.6316
1亿
23

B

Blockchain Digital

AIB

+27.73%
2.810
3.150
2.150
304万
45.32%
-100.0000
1亿
24

W

WW International Inc

WW

+26.76%
12.79
13.15
11.22
63万
19.13%
0.1188
1亿
25

N

New Horizon Aircraft

HOVR

+26.61%
3.140
3.245
2.549
855万
28.06%
-4.9550
2亿
26

C

Classover Holdings, Inc.

KIDZ

+24.73%
0.4580
0.6884
0.4345
2亿
69.06%
-0.0912
364万
27

G

Global Interactive Technologies Inc

GITS

+24.31%
1.790
1.900
1.170
128万
49.31%
-0.0569
658万
28

S

Sidus Space Inc

SIDU

+23.97%
5.12
5.22
4.150
4,058万
25.91%
-4.2989
4亿
29

致保科技

ZBAO

+23.15%
1.000
1.000
0.7860
67万
26.35%
-53.1915
3,406万
30

N

NextNRG Inc.

NXXT

+23.05%
0.8610
0.9600
0.6908
4,860万
38.43%
-1.2439
1亿
31

联代科技

WTO

+22.85%
1.130
1.200
0.9001
28万
32.60%
71.0692
223万
32

C

CCH Holdings Ltd.

CCHH

+22.63%
0.4948
0.5200
0.4100
22万
27.26%
-260.4211
1,977万
33

P

Polyrizon Ltd

PLRZ

+20.59%
15.26
15.58
12.67
5万
20.43%
-3.1122
2,856万
34

E

EMERSON RADIO

MSN

+20.26%
0.4980
0.4999
0.4058
98万
22.70%
-2.0000
1,048万
35

N

Navitas Semiconductor Corp

NVTS

+19.98%
29.25
29.50
24.41
5,118万
20.88%
-46.6507
68亿
36

R

Rigetti Computing Inc

RGTI

+19.87%
26.42
27.79
22.66
2亿
23.25%
-37.3322
88亿
37

谐波

HLIT

+19.68%
15.20
15.26
13.76
1,297万
11.81%
-40.6091
16亿
38

F

Fabric.AI Inc

FABC

+19.41%
6.09
6.28
4.950
192万
26.08%
-0.1889
2,957万
39

K

Kulr Technology

KULR

+19.12%
4.610
4.735
3.780
639万
24.68%
-3.0062
2亿
40

A

Aemetis

AMTX

+19.11%
2.680
2.770
2.260
323万
22.58%
-2.2629
2亿
41

黑莓

BB

+18.95%
7.91
8.03
6.70
5,777万
20.00%
88.8764
46亿
42

B

BUZZFEED INC

BZFD

+18.75%
2.090
2.210
1.770
371万
25.00%
-1.3049
7,866万
43

光路技术

LPTH

+18.70%
16.95
17.43
14.76
785万
18.70%
-33.7986
11亿
44

E

Eshallgo Inc

EHGO

+18.56%
1.980
2.199
1.650
10万
32.88%
-0.4845
400万
45

Q

Quantum BioPharma Ltd

QNTM

+18.31%
9.24
9.30
7.21
83万
26.76%
-1.1170
3,592万
46

P

ParaZero Technologies Ltd

PRZO

+18.13%
0.6000
0.6200
0.5001
105万
23.61%
-1.9374
1,556万
47

S

SharonAI

SHAZ

+17.95%
68.06
68.55
57.85
123万
18.54%
-20.5576
11亿
48

A

Aeva Technologies Inc

AEVA

+17.82%
25.32
25.37
21.94
389万
15.96%
-9.3380
16亿
49

维珍银河

SPCE

+17.82%
3.240
3.420
2.775
3,636万
23.44%
-0.7448
3亿
50

C

CONDUENT

CNDT

+17.50%
1.880
1.950
1.745
414万
12.83%
-1.8214
3亿