加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
1日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Abits Group Inc.

ABTS

+97.00%
3.945
4.800
2.060
199万
136.99%
-7.4773
935万
2

R

Rackspace Technology, Inc.

RXT

+46.95%
1.808
1.830
1.300
5,966万
43.27%
-1.7032
4亿
3

H

HomesToLife Ltd

HTLM

+46.45%
2.680
3.450
1.850
1,277万
87.43%
18.6883
2亿
4

M

Mangoceuticals, Inc.

MGRX

+45.80%
0.5200
0.6890
0.5024
2亿
52.40%
-0.1718
847万
5

R

RingCentral

RNG

+38.15%
40.57
40.62
34.36
534万
21.30%
85.2848
35亿
6

柏雅国际

BIYA

+38.12%
2.790
2.940
2.080
16万
42.57%
-0.2902
337万
7

糖尿病保健

TNDM

+33.26%
24.69
24.80
22.00
303万
15.12%
-8.0958
17亿
8

A

AIOS TECH

AIOS

+30.56%
0.5911
0.7085
0.5720
5,783万
30.33%
-0.0360
284万
9

思宏集团

NCI

+29.40%
5.81
6.19
4.450
42万
38.75%
91.0658
1亿
10

C

Cardio Diagnostics Holdings Inc

CDIO

+26.34%
2.830
3.480
2.750
5,286万
32.59%
-0.6955
517万
11

J

Jakks Pac Inc

JAKK

+26.13%
22.91
23.57
20.18
39万
18.67%
46.5549
3亿
12

L

Linkers

LNKS

+25.30%
1.391
1.450
1.120
11万
29.73%
-14.8115
1,869万
13

F

Funko

FNKO

+25.23%
5.54
5.72
4.650
208万
24.21%
-4.3511
3亿
14

A

Axt Inc

AXTI

+23.81%
29.46
30.80
24.79
697万
25.24%
-55.8856
16亿
15

S

SIGNING DAY SPORTS INC

SGN

+21.11%
0.5020
0.5300
0.4300
3,293万
24.13%
-0.0917
689万
16

T

TROOPS INC

TROO

+20.78%
3.865
3.990
3.426
58万
17.64%
-30.7723
5亿
17

S

Satellogic Inc

SATL

+20.40%
3.939
3.945
3.430
489万
15.80%
-10.6092
6亿
18

F

Five9

FIVN

+19.76%
20.56
20.74
16.80
366万
22.93%
45.9031
16亿
19

O

Opendoor Technologies Inc

OPEN

+19.68%
5.56
5.59
5.15
5,172万
9.57%
-12.7438
53亿
20

R

Rimini Street

RMNI

+19.31%
3.543
3.640
3.290
48万
11.78%
7.7097
3亿
21

I

Inseego Corp

INSG

+19.22%
12.59
12.95
8.67
56万
40.52%
-49.6451
2亿
22

S

Sensei Biotherapeutics, Inc.

SNSE

+18.83%
32.49
33.99
26.56
23万
27.31%
-1.6956
4,098万
23

K

Kosmos能源

KOS

+16.84%
2.069
2.195
1.970
1,509万
12.71%
-2.9987
10亿
24

N

Novabay制药

NBY

+16.67%
0.6000
0.6000
0.5063
91万
18.37%
1.1159
7,777万
25

L

Legence Corp.

LGN

+15.40%
54.56
54.56
48.20
36万
13.45%
-948.8696
57亿
26

T

Telix Pharmaceuticals Ltd ADR

TLX

+15.20%
7.73
7.90
7.37
31万
7.90%
157.4338
26亿
27

闪送

FLX

+14.88%
2.780
2.830
2.420
4万
16.94%
-5.4488
2亿
28

石油斯特国际

OIS

+14.70%
11.47
11.49
9.83
64万
16.60%
30.0577
7亿
29

Z

Zeta Network Group

ZNB

+14.64%
0.2765
0.2800
0.2299
28万
20.77%
-0.0025
4,183万
30

A

Ategrity Specialty Holdings

ASIC

+14.46%
20.03
20.85
18.20
18万
15.14%
15.2296
10亿
31

R

Rich Sparkle Holdings Limited

ANPA

+14.25%
12.79
14.00
11.74
236万
20.20%
1,111.7391
2亿
32

I

INDIE SEMICONDUCTOR INC

INDI

+13.27%
3.875
3.900
3.410
373万
14.29%
-5.1826
9亿
33

C

Cardlytics

CDLX

+13.11%
1.003
1.050
0.8732
49万
19.95%
-0.4783
5,419万
34

G

Guardforce AI

GFAI

+12.55%
0.4840
0.6183
0.4822
6,513万
31.63%
-1.1063
1,018万
35

C

Commerce.com, Inc.

CMRC

+12.41%
3.305
3.450
3.160
89万
9.86%
-13.7194
3亿
36

免疫子制药

IMRN

+12.17%
0.8099
0.8099
0.7310
2,233
10.93%
-1.3635
661万
37

B

Baird Medical

BDMD

+12.09%
1.737
1.760
1.520
95万
15.48%
-4.0612
6,381万
38

M

Micropolis AI Robotics

MCRP

+11.92%
3.615
3.650
3.240
22万
12.69%
-38.4176
1亿
39

N

N2OFF INC

NITO

+11.82%
0.9950
1.010
0.9001
5万
12.35%
-0.0779
276万
40

R

Rallybio Corp

RLYB

+11.79%
5.31
5.45
4.800
4万
13.68%
-2.0808
2,804万
41

O

Offerpad Solutions Inc

OPAD

+11.75%
0.9052
0.9098
0.8329
100万
9.49%
-0.4665
4,274万
42

T

TriSalus Life Sciences Inc.

TLSI

+11.61%
5.15
5.47
4.910
29万
12.23%
-2.5521
3亿
43

智慧物流

SLGB

+11.57%
1.350
1.420
1.240
5万
14.88%
67.8392
5,535万
44

国家研究-A

NRC

+11.37%
13.79
14.04
13.14
4万
7.23%
26.6216
3亿
45

星图国际集团有限公司

YIBO

+10.99%
1.010
1.180
1.010
55万
18.68%
-6.8707
5,983万
46

S

SolarEdge技术

SEDG

+10.94%
38.78
39.70
34.96
200万
13.55%
-5.6381
23亿
47

I

Impact Biomedical, Inc.

IBO

+10.92%
0.4603
0.4798
0.4546
7万
6.07%
-0.1225
4,816万
48

O

Ocular Therapeut

OCUL

+10.75%
7.80
7.80
6.99
383万
11.52%
-5.4918
17亿
49

C

Calidi Biotherapeutics Inc

CLDI

+10.69%
0.8099
0.8880
0.7801
6万
14.75%
-0.0842
581万
50

S

Selectquote Inc

SLQT

+10.54%
0.9166
0.9366
0.8700
70万
8.03%
9.4107
2亿