加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

涨幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
1日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Abits Group Inc.

ABTS

+71.49%
3.420
4.800
2.060
1,107万
136.99%
-6.4824
811万
2

M

Mangoceuticals, Inc.

MGRX

+65.23%
0.5883
0.6890
0.5024
3亿
52.40%
-0.1944
958万
3

B

Baird Medical

BDMD

+54.72%
2.398
2.400
1.520
584万
56.77%
-5.6057
8,807万
4

R

Rackspace Technology, Inc.

RXT

+42.10%
1.745
1.920
1.300
1亿
50.61%
-1.6437
4亿
5

R

Real Messenger Corp

RMSG

+39.70%
0.8281
1.050
0.5920
1,532万
77.36%
-2.1758
735万
6

糖尿病保健

TNDM

+37.74%
25.51
25.65
22.00
476万
19.71%
-8.3664
17亿
7

R

RingCentral

RNG

+33.41%
39.21
40.64
34.36
741万
21.37%
82.4259
34亿
8

思宏集团

NCI

+31.85%
5.92
7.68
4.450
273万
71.94%
92.7900
1亿
9

C

Cardio Diagnostics Holdings Inc

CDIO

+29.91%
2.910
3.480
2.750
5,799万
32.59%
-0.7151
531万
10

H

HomesToLife Ltd

HTLM

+29.51%
2.370
3.450
1.850
1,613万
87.43%
16.5272
2亿
11

N

Novabay制药

NBY

+26.75%
0.6464
0.7460
0.5063
504万
47.00%
1.2022
8,378万
12

A

AIOS TECH

AIOS

+26.38%
0.5687
0.7085
0.5520
6,110万
34.78%
-0.0347
273万
13

F

Funko

FNKO

+26.08%
5.57
6.04
4.650
417万
31.45%
-4.3809
3亿
14

Z

Zeo Energy

ZEO

+24.52%
1.230
1.245
1.004
27万
24.36%
-1.6472
7,079万
15

J

Jakks Pac Inc

JAKK

+23.29%
22.39
23.57
20.18
49万
18.67%
45.5081
3亿
16

E

Envveno Medical Corporation

NVNO

+21.37%
12.12
12.31
9.84
2万
24.72%
-0.3204
795万
17

A

Axt Inc

AXTI

+20.71%
28.74
30.80
24.79
934万
25.24%
-54.5248
16亿
18

R

Rimini Street

RMNI

+20.37%
3.575
3.640
3.290
73万
11.78%
7.7785
3亿
19

T

TROOPS INC

TROO

+20.31%
3.850
3.990
3.426
69万
17.64%
-30.6529
5亿
20

中国天然资源

CHNR

+20.23%
4.073
4.190
3.430
5万
22.29%
-8.4306
512万
21

智慧物流

SLGB

+18.60%
1.435
1.510
1.240
12万
22.31%
72.1106
5,884万
22

星图国际集团有限公司

YIBO

+18.13%
1.075
1.180
1.010
63万
18.68%
-7.3129
6,368万
23

S

SIGNING DAY SPORTS INC

SGN

+17.78%
0.4882
0.5300
0.4300
4,558万
24.13%
-0.0892
670万
24

N

Nasus Pharma Ltd.

NSRX

+17.60%
5.88
6.47
5.42
2,260
21.00%
-42.5470
6,914万
25

I

Inseego Corp

INSG

+17.23%
12.38
12.95
8.67
72万
40.52%
-48.8170
2亿
26

柏雅国际

BIYA

+16.83%
2.360
3.680
2.080
600万
79.21%
-0.2454
285万
27

A

Ategrity Specialty Holdings

ASIC

+16.63%
20.41
20.85
18.20
35万
15.14%
15.5186
10亿
28

L

Legence Corp.

LGN

+15.79%
54.75
54.99
48.20
81万
14.36%
-952.0870
58亿
29

F

Foxx Development Holdings Inc.

FOXX

+15.74%
5.00
5.00
4.600
3,786
9.26%
-3.5471
3,503万
30

L

Linkers

LNKS

+15.74%
1.285
1.450
1.120
19万
29.73%
-13.6816
1,726万
31

S

Sensei Biotherapeutics, Inc.

SNSE

+15.36%
31.40
33.99
26.56
28万
27.31%
-1.6387
3,960万
32

M

Micropolis AI Robotics

MCRP

+15.02%
3.715
3.750
3.240
34万
15.79%
-39.4793
1亿
33

S

Solidion Tech

STI

+15.00%
3.680
3.920
3.150
19万
24.06%
-1.4434
2,747万
34

T

Telix Pharmaceuticals Ltd ADR

TLX

+14.53%
7.69
7.90
7.37
43万
7.90%
156.5173
26亿
35

S

Satellogic Inc

SATL

+14.26%
3.725
3.999
3.430
737万
17.44%
-10.0323
5亿
36

P

Progress Soft

PRGS

+14.11%
41.56
41.60
36.12
131万
15.05%
25.0150
18亿
37

T

TriSalus Life Sciences Inc.

TLSI

+14.10%
5.26
5.47
4.910
39万
12.23%
-2.6091
3亿
38

S

Sphere 3D Corp

ANY

+13.76%
1.240
1.270
1.084
12万
17.05%
-0.1714
421万
39

G

Guardforce AI

GFAI

+13.73%
0.4894
0.6183
0.4518
7,231万
38.69%
-1.1186
1,029万
40

K

Kosmos能源

KOS

+13.56%
2.010
2.195
1.970
2,522万
12.71%
-2.9139
10亿
41

A

Agape Atp Corp

ATPC

+13.53%
2.350
2.405
2.080
5万
15.70%
-0.1570
235万
42

F

Five9

FIVN

+13.21%
19.45
20.74
16.80
480万
22.93%
43.4249
15亿
43

N

Noodles & Co

NDLS

+12.87%
5.10
5.20
4.318
4万
19.52%
-0.6460
2,986万
44

P

Primech Holdings Ltd.

PMEC

+12.61%
0.7483
0.8279
0.6600
2万
25.27%
-14.4739
2,875万
45

N

NeOnc Technologies Holdings Inc

NTHI

+12.38%
9.67
9.67
8.56
1万
12.85%
-3.7376
2亿
46

G

GCL Global Holdings Ltd

GCL

+11.71%
0.6850
0.6850
0.6300
5万
8.97%
-16.3876
8,407万
47

C

Cardlytics

CDLX

+11.66%
0.9896
1.050
0.8732
66万
19.95%
-0.4721
5,349万
48

O

Ocular Therapeut

OCUL

+11.52%
7.84
8.00
6.99
632万
14.37%
-5.5200
17亿
49

石油斯特国际

OIS

+11.35%
11.14
11.49
9.83
93万
16.60%
29.1798
7亿
50

应用光电

AAOI

+11.24%
52.26
54.30
45.96
499万
17.75%
-16.2117
36亿