• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Bonds

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    P

    ProShares Inflation Expectations ETF

    RINF

    +0.30%
    32.73
    32.79
    32.69
    1,386
    0.30%
    2

    W

    WisdomTree Interest Rate Hedged High Yield Bond Fund

    HYZD

    +0.29%
    22.41
    22.42
    22.31
    8万
    0.49%
    3

    i

    iShares CMBS ETF

    CMBS

    +0.25%
    47.30
    47.33
    47.15
    4万
    0.38%
    4

    P

    PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

    STPZ

    +0.17%
    52.05
    52.05
    51.97
    9万
    0.13%
    5

    i

    iShares iBonds 2030 Term High Yield and Income ETF

    IBHJ

    +0.16%
    25.67
    25.67
    25.55
    3万
    0.39%
    6

    H

    Hilton Bdc Corporate Bond ETF

    HBDC

    +0.16%
    24.34
    24.41
    24.06
    968
    1.16%
    7

    i

    iShares iBonds Oct 2029 Term TIPS ETF

    IBIF

    +0.16%
    25.39
    25.39
    25.35
    5万
    0.12%
    8

    I

    Invesco BulletShares 2031 Corporate Bond ETF

    BSCV

    +0.16%
    15.85
    15.85
    15.77
    47万
    0.48%
    9

    i

    iShares iBonds Oct 2030 Term TIPS ETF

    IBIG

    +0.14%
    25.11
    25.11
    25.04
    6万
    0.15%
    10

    i

    iShares 1-10 Year U.S. Aggregate Bond ETF

    AGGM

    +0.14%
    99.39
    99.40
    98.96
    4,322
    0.44%
    11

    G

    Goldman Sachs Access High Yield Corporate Bond ETF

    GHYB

    +0.13%
    43.21
    43.22
    43.10
    8,173
    0.28%
    12

    W

    WisdomTree U.S. Short-Term Corporate Bond Fund

    QSIG

    +0.12%
    47.42
    47.46
    47.34
    5,573
    0.23%
    13

    i

    iShares iBonds Oct 2031 Term TIPS ETF

    IBIH

    +0.12%
    24.98
    24.98
    24.90
    5万
    0.18%
    14

    i

    iShares iBonds Dec 2028 Term Corporate ETF

    IBDT

    +0.12%
    24.95
    24.95
    24.89
    49万
    0.24%
    15

    i

    iShares iBonds Oct 2033 Term TIPS ETF

    IBIJ

    +0.12%
    24.37
    24.37
    24.29
    3万
    0.33%
    16

    N

    Northern Trust iBoxx 3-Year Target Duration TIPS ETF

    TDTT

    +0.12%
    23.32
    23.32
    23.28
    90万
    0.17%
    17

    W

    WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

    SHAG

    +0.11%
    46.54
    46.56
    46.50
    24万
    0.17%
    18

    I

    Invesco BulletShares 2029 Corporate Bond ETF

    BSCT

    +0.11%
    18.28
    18.28
    18.22
    79万
    0.33%
    19

    美

    美国通胀债券0-5年ETF-iShares

    STIP

    +0.11%
    100.10
    100.11
    99.99
    88万
    0.12%
    20

    i

    iShares iBonds Dec 2031 Term Corporate ETF

    IBDW

    +0.10%
    20.06
    20.09
    19.99
    68万
    0.45%
    21

    人

    人民币债券ETF-Market Vectors

    CBON

    +0.10%
    24.17
    24.19
    24.15
    3,714
    0.23%
    22

    I

    Invesco Fundamental Investment Grade Corporate Bond ETF

    PFIG

    +0.09%
    23.13
    23.15
    22.98
    2万
    0.36%
    23

    i

    iShares iBonds Dec 2029 Term Corporate ETF

    IBDU

    +0.09%
    22.68
    22.70
    22.63
    84万
    0.31%
    24

    i

    iShares Investment Grade Corporate Bond Buywrite Strategy ETF

    LQDW

    +0.09%
    22.43
    22.47
    22.30
    6万
    0.76%
    25

    V

    Vanguard Target Maturity 2032 Corporate Bond ETF

    VBCF

    +0.09%
    72.45
    72.53
    72.14
    5万
    0.55%
    26

    B

    Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

    XTWO

    +0.09%
    48.32
    48.32
    48.25
    3万
    0.15%
    27

    i

    iShares iBonds Dec 2030 Term Corporate ETF

    IBDV

    +0.09%
    21.14
    21.16
    21.04
    235万
    0.57%
    28

    I

    Invesco Bulletshares 2032 Corporate Bond ETF

    BSCW

    +0.08%
    19.68
    19.70
    19.59
    27万
    0.57%
    29

    I

    Invesco BulletShares 2027 Corporate Bond ETF

    BSCR

    +0.08%
    19.58
    19.58
    19.56
    55万
    0.10%
    30

    i

    iShares iBonds Dec 2031 Term Treasury ETF

    IBTL

    +0.08%
    19.46
    19.47
    19.39
    46万
    0.41%
    31

    V

    Vanguard Short-Term Corporate Bond Index Fund ETF Shares

    VCSH

    +0.08%
    77.27
    77.29
    77.07
    545万
    0.29%
    32

    i

    iShares iBonds Oct 2026 Term TIPS ETF

    IBIC

    +0.08%
    25.63
    25.65
    25.63
    8,357
    0.04%
    33

    i

    iShares iBonds Oct 2028 Term TIPS ETF

    IBIE

    +0.08%
    25.62
    25.63
    25.60
    5万
    0.10%
    34

    V

    Vanguard Short-Term Treasury Index Fund ETF Shares

    VGSH

    +0.08%
    57.55
    57.56
    57.47
    432万
    0.16%
    35

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    +0.08%
    23.88
    23.89
    23.85
    262
    0.16%
    36

    i

    iShares iBonds Dec 2030 Term Treasury ETF

    IBTK

    +0.08%
    18.99
    19.02
    18.93
    128万
    0.47%
    37

    F

    F/m US Treasury 3 Year Note ETF

    UTRE

    +0.08%
    48.13
    48.15
    48.10
    3万
    0.25%
    38

    i

    iShares ESG 1-5 Year USD Corporate Bond ETF

    SUSB

    +0.08%
    24.43
    24.43
    24.36
    29万
    0.25%
    39

    V

    Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

    VTIP

    +0.08%
    48.46
    48.46
    48.39
    248万
    0.14%
    40

    i

    iShares iBonds Dec 2032 Term Corporate ETF

    IBDX

    +0.08%
    24.08
    24.10
    23.92
    33万
    0.75%
    41

    i

    iShares iBonds Oct 2034 Term TIPS ETF

    IBIK

    +0.08%
    24.03
    24.03
    23.92
    4万
    0.33%
    42

    N

    Northern Trust iBoxx 5-Year Target Duration TIPS ETF

    TDTF

    +0.08%
    22.77
    22.77
    22.71
    17万
    0.29%
    43

    V

    Vanguard Short-Term Bond Index Fund ETF Shares

    BSV

    +0.07%
    76.36
    76.38
    76.21
    226万
    0.23%
    44

    I

    Invesco Bloomberg Enhanced Fallen Angels ETF

    IFLN

    +0.07%
    17.54
    17.60
    17.45
    13万
    0.86%
    45

    i

    iShares iBonds Dec 2027 Term Treasury ETF

    IBTH

    +0.07%
    22.29
    22.31
    22.27
    114万
    0.18%
    46

    S

    State Street® SPDR® Portfolio Short Term Corporate Bond ETF

    SPSB

    +0.07%
    29.60
    29.60
    29.54
    184万
    0.20%
    47

    G

    Global X Zero Coupon Bond 2030 ETF

    ZCBA

    +0.07%
    47.71
    47.71
    47.71
    11
    --
    48

    i

    iShares ESG USD Corporate Bond ETF

    SUSC

    +0.07%
    21.95
    21.96
    21.82
    42万
    0.66%
    49

    i

    iShares iBonds Dec 2032 Term Treasury ETF

    IBTM

    +0.07%
    21.73
    21.74
    21.65
    35万
    0.44%
    50

    i

    iShares 0-5 Year Investment Grade Corporate Bond ETF

    SLQD

    +0.07%
    49.46
    49.47
    49.36
    11万
    0.22%
    51

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

    BBSB

    +0.07%
    97.15
    97.17
    97.11
    2,245
    0.07%
    52

    V

    VanEck Moody's Analytics IG Corporate Bond ETF

    MIG

    +0.07%
    20.24
    20.24
    20.17
    3万
    0.05%
    53

    I

    Invesco BulletShares 2028 Corporate Bond ETF

    BSCS

    +0.07%
    20.19
    20.21
    20.16
    51万
    0.22%
    54

    通

    通胀债券指数ETF-iShares

    TIP

    +0.06%
    104.24
    104.27
    103.88
    170万
    0.37%
    55

    V

    Vanguard Target Maturity 2029 Corporate Bond ETF

    VBCC

    +0.06%
    74.07
    74.09
    73.90
    1万
    0.26%
    56

    i

    iShares 1-5 Year Investment Grade Corporate Bond ETF

    IGSB

    +0.06%
    51.22
    51.24
    51.09
    389万
    0.29%
    57

    F

    F/M 3-Year Investment Grade Corporate Bond ETF

    ZTRE

    +0.06%
    49.70
    49.70
    49.70
    72
    0.24%
    58

    P

    PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

    TIPZ

    +0.06%
    49.68
    49.68
    49.54
    8,695
    0.27%
    59

    i

    iShares iBonds Oct 2032 Term TIPS ETF

    IBII

    +0.06%
    24.50
    24.51
    24.45
    4万
    0.26%
    60

    i

    iShares Broad USD Investment Grade Corporate Bond ETF

    USIG

    +0.06%
    48.68
    48.71
    48.38
    224万
    0.68%
    61

    i

    iShares Inflation Hedged Corporate Bond ETF

    LQDI

    +0.06%
    24.83
    24.83
    24.70
    3,084
    0.52%
    62

    I

    Invesco BulletShares 2030 Corporate Bond ETF

    BSCU

    +0.06%
    16.20
    16.21
    16.14
    62万
    0.43%
    63

    I

    Invesco Bulletshares 2031 Treasury Bond ETF

    BSTV

    +0.06%
    24.31
    24.31
    24.28
    1,457
    0.37%
    64

    S

    State Street® SPDR® Portfolio Intermediate Term Corporate Bond ETF

    SPIB

    +0.06%
    32.29
    32.30
    32.15
    533万
    0.48%
    65

    F

    F/m US Treasury 2 Year Note ETF

    UTWO

    +0.06%
    47.48
    47.49
    47.42
    7万
    0.15%
    66

    P

    ProShares Investment Grade—Interest Rate Hedged

    IGHG

    +0.06%
    77.89
    77.90
    77.66
    4万
    0.31%
    67

    G

    Goldman Sachs Access Inflation Protected USD Bond ETF

    GTIP

    +0.06%
    46.34
    46.36
    46.18
    3万
    0.28%
    68

    i

    iShares iBonds Dec 2028 Term Treasury ETF

    IBTI

    +0.05%
    21.90
    21.91
    21.87
    103万
    0.16%
    69

    S

    Schwab 5-10 Year Corporate Bond ETF

    SCHI

    +0.05%
    21.43
    21.45
    21.30
    261万
    0.70%
    70

    i

    iShares iBonds Dec 2029 Term Treasury ETF

    IBTJ

    +0.05%
    21.23
    21.33
    21.19
    104万
    0.57%
    71

    G

    Global X Zero Coupon Bond 2031 ETF

    ZCBB

    +0.05%
    47.25
    47.25
    47.25
    8
    --
    72

    i

    iShares Intermediate Government/Credit Bond ETF

    GVI

    +0.05%
    103.04
    103.12
    102.77
    12万
    0.33%
    73

    W

    Wisdomtree 1-3 Year Laddered Treasury Fund ETF

    USSH

    +0.05%
    49.79
    49.80
    49.75
    919
    0.16%
    74

    B

    Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

    BBBS

    +0.05%
    49.85
    49.86
    49.74
    8,004
    0.23%
    75

    G

    Global X Short-Term Treasury Ladder ETF

    SLDR

    +0.05%
    49.41
    49.41
    49.41
    1,373
    0.00%
    76

    I

    Invesco BulletShares 2034 Corporate Bond ETF

    BSCY

    +0.05%
    19.61
    19.63
    19.49
    51万
    0.64%
    77

    V

    Vanguard Target Maturity 2030 Corporate Bond ETF

    VBCD

    +0.05%
    73.36
    73.40
    73.14
    2万
    0.36%
    78

    S

    State Street® SPDR® Portfolio Intermediate Term Treasury ETF

    SPTI

    +0.04%
    27.26
    27.28
    27.16
    281万
    0.43%
    79

    美

    美国国债1-3年ETF-iShares

    SHY

    +0.04%
    81.16
    81.19
    81.07
    408万
    0.15%
    80

    V

    Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

    VCIT

    +0.04%
    78.27
    78.33
    77.75
    1,416万
    0.74%
    81

    i

    iShares iBonds Oct 2027 Term TIPS ETF

    IBID

    +0.04%
    25.81
    25.81
    25.79
    12万
    0.07%
    82

    i

    iShares iBonds Dec 2033 Term Treasury ETF

    IBTO

    +0.04%
    22.96
    22.98
    22.85
    20万
    0.57%
    83

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    +0.04%
    25.53
    25.53
    25.39
    6万
    0.14%
    84

    V

    VanEck IG Floating Rate ETF

    FLTR

    +0.04%
    25.53
    25.54
    25.51
    234万
    0.12%
    85

    F

    F/m US Treasury 5 Year Note ETF

    UFIV

    +0.04%
    46.60
    46.62
    46.56
    3,973
    0.37%
    86

    i

    iShares 5-10 Year Investment Grade Corporate Bond ETF

    IGIB

    +0.04%
    50.34
    50.37
    50.03
    321万
    0.67%
    87

    S

    Schwab U.S. TIPS ETF™

    SCHP

    +0.04%
    25.13
    25.14
    25.05
    683万
    0.36%
    88

    K

    Kraneshares Sustainable Ultra Short Duration Index ETF

    KCSH

    +0.04%
    25.04
    25.05
    25.04
    373
    --
    89

    V

    Vanguard Target Maturity 2028 Corporate Bond ETF

    VBCB

    +0.04%
    74.86
    74.86
    74.75
    5万
    0.15%
    90

    F

    F/M 2-Year Investment Grade Corporate Bond ETF

    ZTWO

    +0.04%
    49.77
    49.77
    49.77
    127
    0.15%
    91

    I

    Invesco Bulletshares 2028 Treasury Bond ETF

    BSTS

    +0.04%
    24.82
    24.83
    24.82
    1,368
    0.16%
    92

    i

    iShares iBonds Dec 2034 Term Corporate ETF

    IBDZ

    +0.04%
    24.62
    24.63
    24.47
    12万
    0.61%
    93

    S

    Shares iBonds Dec 2033 Term Corporate ETF

    IBDY

    +0.04%
    24.49
    24.51
    24.33
    43万
    0.74%
    94

    i

    iShares Core International Aggregate Bond ETF

    IAGG

    +0.04%
    49.05
    49.09
    48.89
    260万
    0.41%
    95

    S

    State Street® SPDR® Portfolio TIPS ETF

    SPIP

    +0.04%
    24.38
    24.40
    24.29
    56万
    0.37%
    96

    i

    iShares 1-10 Year Treasury Bond ETF

    GOVM

    +0.04%
    24.36
    24.36
    24.31
    8,086
    0.19%
    97

    V

    Vanguard Target Maturity 2031 Corporate Bond ETF

    VBCE

    +0.04%
    72.90
    72.90
    72.59
    1万
    0.42%
    98

    I

    Invesco MSCI Treasury Duration Rotation ETF

    TROT

    +0.04%
    24.27
    24.27
    24.27
    12
    --
    99

    S

    State Street® SPDR® Portfolio Aggregate Bond ETF

    SPAB

    +0.04%
    24.31
    24.33
    24.17
    554万
    0.60%
    100

    i

    iShares iBonds Dec 2027 Term Corporate ETF

    IBDS

    +0.04%
    24.08
    24.08
    24.06
    55万
    0.08%
    101

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    +0.04%
    24.10
    24.12
    24.05
    37万
    0.31%
    102

    V

    Vanguard Total Inflation-Protected Securities ETF

    VTP

    +0.04%
    72.34
    72.38
    72.06
    5万
    0.45%
    103

    B

    Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

    XTRE

    +0.04%
    47.85
    47.88
    47.78
    2万
    0.12%
    104

    I

    Invesco U.S. Hybrid Bond ETF

    HBRD

    +0.04%
    23.75
    --
    --
    206
    --
    105

    S

    Schwab Intermediate-Term U.S. Treasury ETF™

    SCHR

    +0.04%
    23.69
    23.73
    23.60
    603万
    0.46%
    106

    核

    核心美元债1-5年ETF-iShares

    ISTB

    +0.04%
    47.20
    47.23
    47.11
    94万
    0.25%
    107

    B

    Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF

    XFIV

    +0.04%
    46.65
    46.68
    46.48
    6万
    0.43%
    108

    N

    Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

    NUSA

    +0.04%
    22.65
    22.68
    22.62
    1,954
    0.22%
    109

    i

    iShares iBonds Dec 2026 Term Treasury ETF

    IBTG

    +0.04%
    22.83
    22.84
    22.83
    89万
    0.04%
    110

    i

    iShares iBonds 2029 Term High Yield and Income ETF

    IBHI

    +0.04%
    22.82
    22.84
    22.74
    33万
    0.44%
    111

    国

    国国债3-7年ETF-iShares

    IEI

    +0.04%
    113.38
    113.46
    113.04
    373万
    0.37%
    112

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    +0.03%
    110.12
    110.12
    110.10
    349万
    0.02%
    113

    S

    State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

    TIPX

    +0.03%
    18.25
    18.25
    18.20
    44万
    0.27%
    114

    V

    Vanguard Intermediate-Term Bond Index Fund ETF Shares

    BIV

    +0.03%
    72.78
    72.84
    72.40
    272万
    0.60%
    115

    C

    Columbia Short Duration Bond ETF

    SBND

    +0.03%
    18.30
    18.32
    18.25
    8万
    0.27%
    116

    B

    Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

    XHLF

    +0.03%
    50.15
    50.15
    50.13
    50万
    0.02%
    117

    F

    F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

    RBIL

    +0.03%
    50.01
    50.03
    49.97
    3万
    0.12%
    118

    F

    F/m US Treasury 12 Month Bill ETF

    OBIL

    +0.03%
    49.90
    49.91
    49.88
    6万
    0.06%
    119

    J

    JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF

    BBCB

    +0.03%
    42.92
    42.92
    42.69
    1,773
    0.32%
    120

    B

    Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF

    BBBI

    +0.03%
    48.67
    48.70
    48.40
    5万
    0.62%
    121

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    +0.03%
    50.45
    50.47
    50.44
    6,510
    0.06%
    122

    N

    Northern Trust Credit-Scored US Corporate Bond ETF

    SKOR

    +0.03%
    46.79
    46.81
    46.63
    17万
    0.39%
    123

    S

    State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

    FLRN

    +0.03%
    30.75
    30.76
    30.75
    47万
    0.03%
    124

    i

    iShares USD Green Bond ETF

    BGRN

    +0.03%
    45.60
    45.63
    45.43
    3万
    0.42%
    125

    G

    Global X Intermediate-Term Treasury Ladder ETF

    MLDR

    +0.03%
    46.62
    46.62
    46.62
    16
    --
    126

    S

    State Street® SPDR® Portfolio Short Term Treasury ETF

    SPTS

    +0.03%
    28.65
    28.66
    28.62
    314万
    0.14%
    127

    S

    State Street® SPDR® Portfolio Treasury ETF

    SPTB

    +0.02%
    28.77
    28.78
    28.67
    8万
    0.40%
    128

    V

    Vanguard Intermediate-Term Treasury Index Fund ETF Shares

    VGIT

    +0.02%
    56.61
    56.66
    56.41
    676万
    0.44%
    129

    I

    Invesco BulletShares 2028 High Yield Corporate Bond ETF

    BSJS

    +0.02%
    21.50
    21.55
    21.42
    14万
    0.58%
    130

    I

    Invesco Short Term Treasury ETF

    TBLL

    +0.02%
    105.67
    105.67
    105.65
    22万
    0.02%
    131

    C

    Corgi 0-3 Month T-Bill ETF

    CGOV

    +0.02%
    25.03
    25.03
    25.03
    3,998
    0.00%
    132

    C

    Corgi 3-12 Month T-Bill ETF

    CBIL

    +0.02%
    24.82
    24.82
    24.82
    16
    --
    133

    W

    WisdomTree Floating Rate Treasury Fund

    USFR

    +0.02%
    50.42
    50.43
    50.42
    518万
    0.02%
    134

    F

    F/m US Treasury 3 Month Bill Fund - ETF Class Shares

    TBIL

    +0.02%
    49.89
    49.89
    49.88
    207万
    0.02%
    135

    G

    Goldman Sachs Access Treasury 0-1 Year ETF

    GBIL

    +0.02%
    99.92
    99.92
    99.90
    54万
    0.01%
    136

    I

    Invesco Bulletshares 2027 Treasury Bond ETF

    BSGR

    +0.02%
    25.00
    25.01
    24.99
    1万
    0.08%
    137

    S

    State Street® SPDR® Portfolio Ultra Short T-Bill ETF

    SPTU

    +0.02%
    25.02
    25.02
    25.01
    5,116
    0.04%
    138

    C

    Corgi 1-3 Year Treasury Bond ETF

    CUST

    +0.02%
    24.80
    24.80
    24.80
    17
    --
    139

    B

    Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

    XONE

    +0.02%
    49.10
    49.11
    49.08
    6万
    0.06%
    140

    C

    Corgi 3-7 Year Treasury Bond ETF

    CIEI

    +0.02%
    24.26
    --
    --
    6
    --
    141

    i

    iShares Aaa - A Rated Corporate Bond ETF

    QLTA

    +0.02%
    44.98
    45.02
    44.71
    46万
    0.66%
    142

    i

    iShares iBonds 2026 Term High Yield and Income ETF

    IBHF

    +0.02%
    22.49
    22.50
    22.46
    28万
    0.09%
    143

    i

    iShares Investment Grade Systematic Bond ETF

    IGEB

    +0.02%
    42.76
    42.79
    42.51
    16万
    0.66%
    144

    V

    Vanguard Target Maturity 2027 Corporate Bond ETF

    VBCA

    +0.02%
    75.36
    75.38
    75.26
    7万
    0.16%
    145

    I

    Invesco Bulletshares 2033 Corporate Bond ETF

    BSCX

    +0.02%
    20.10
    20.12
    19.97
    43万
    0.75%
    146

    S

    State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

    BILS

    +0.01%
    99.13
    99.13
    99.11
    34万
    0.01%
    147

    F

    F/m US Treasury 7 Year Note ETF

    USVN

    +0.01%
    45.38
    45.38
    45.38
    54
    0.06%
    148

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.01%
    100.47
    100.47
    100.46
    2,000万
    0.01%
    149

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    +0.01%
    100.10
    100.12
    100.10
    26万
    0.02%
    150

    S

    State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

    BIL

    +0.01%
    91.46
    91.46
    91.45
    819万
    0.01%
    151

    G

    Global X Zero Coupon Bond 2032 ETF

    ZCBC

    +0.01%
    46.90
    46.90
    46.90
    9
    --
    152

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    +0.01%
    75.56
    75.56
    75.55
    457万
    0.01%
    153

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    +0.01%
    75.48
    75.48
    75.47
    47万
    0.01%
    154

    P

    PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

    LTPZ

    0.00%
    44.78
    44.78
    44.30
    62万
    1.07%
    155

    S

    Schwab Short-Term U.S. Treasury ETF™

    SCHO

    0.00%
    23.85
    23.86
    23.83
    435万
    0.13%
    156

    i

    iShares iBonds Dec 2026 Term Corporate ETF

    IBDR

    0.00%
    24.18
    24.19
    24.18
    142万
    0.04%
    157

    i

    iShares iBonds Dec 2035 Term Treasury ETF

    IBTQ

    0.00%
    23.59
    23.61
    23.46
    18万
    0.64%
    158

    I

    Invesco BulletShares 2026 Corporate Bond ETF

    BSCQ

    0.00%
    19.54
    19.54
    19.53
    66万
    0.05%
    159

    I

    Invesco Bulletshares 2030 Treasury Bond ETF

    BSTU

    0.00%
    24.46
    24.47
    24.44
    3,930
    0.14%
    160

    I

    Invesco Bulletshares 2029 Treasury Bond ETF

    BSGT

    0.00%
    24.66
    24.66
    24.62
    4,510
    0.16%
    161

    i

    iShares iBonds Dec 2027 Term Muni Bond ETF

    IBMP

    0.00%
    25.21
    25.23
    25.19
    16万
    0.16%
    162

    i

    iShares iBonds Dec 2035 Term Corporate ETF

    IBCA

    0.00%
    24.07
    24.09
    23.90
    16万
    0.79%
    163

    I

    Invesco BulletShares 2026 High Yield Corporate Bond ETF

    BSJQ

    0.00%
    22.84
    22.84
    22.82
    20万
    0.07%
    164

    S

    SP Funds Dow Jones Global Sukuk ETF

    SPSK

    0.00%
    17.43
    17.43
    17.36
    13万
    0.39%
    165

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    0.00%
    50.54
    50.55
    50.54
    196万
    0.02%
    166

    B

    Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

    XSVN

    0.00%
    44.56
    44.62
    44.35
    6万
    0.59%
    167

    C

    Corgi 1-5 Year Investment Grade Corporate Bond ETF

    CIVG

    0.00%
    24.53
    24.53
    24.53
    12
    --
    168

    X

    Xtrackers Short Duration High Yield Bond ETF

    SHYL

    0.00%
    42.97
    42.98
    42.86
    2万
    0.27%
    169

    i

    iShares iBonds 2033 Term High Yield and Income ETF

    IBHM

    0.00%
    24.21
    24.21
    24.18
    3,222
    0.00%
    170

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    0.00%
    50.03
    50.03
    50.01
    9万
    0.04%
    171

    i

    iShares iBonds 2028 Term High Yield and Income ETF

    IBHH

    0.00%
    23.12
    23.13
    23.07
    10万
    0.24%
    172

    N

    Northern Trust Disciplined Duration MBS ETF

    MBSD

    0.00%
    19.79
    19.82
    19.73
    7,587
    0.45%
    173

    N

    Nuveen Enhanced Yield U.S. Aggregate Bond ETF

    NUAG

    0.00%
    19.98
    19.98
    19.90
    31万
    0.40%
    174

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF

    BBIB

    0.00%
    93.79
    93.90
    93.78
    27万
    0.43%
    175

    I

    Invesco Bulletshares 2035 Corporate Bond ETF

    BSCZ

    0.00%
    19.30
    19.32
    19.18
    9万
    0.73%
    176

    V

    Vanguard Target Maturity 2034 Corporate Bond ETF

    VBCH

    -0.01%
    71.54
    71.57
    71.11
    4,142
    0.65%
    177

    V

    Vanguard Total Treasury ETF

    VTG

    -0.01%
    72.08
    72.16
    71.83
    5万
    0.45%
    178

    G

    Global X Zero Coupon Bond 2033 ETF

    ZCBE

    -0.01%
    46.53
    46.53
    46.53
    8
    --
    179

    i

    iShares BBB Rated Corporate Bond ETF

    LQDB

    -0.01%
    82.18
    82.18
    81.76
    2,023
    0.43%
    180

    P

    PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

    CORP

    -0.01%
    91.69
    91.76
    91.21
    27万
    0.56%
    181

    G

    Goldman Sachs Access Investment Grade Corporate Bond ETF

    GIGB

    -0.01%
    43.47
    43.51
    43.23
    4万
    0.62%
    182

    C

    Counterpoint High Yield Trend ETF

    HYTR

    -0.01%
    20.78
    20.79
    20.78
    5万
    0.05%
    183

    i

    iShares iBonds Dec 2034 Term Treasury ETF

    IBTP

    -0.01%
    24.01
    24.03
    23.89
    17万
    0.60%
    184

    A

    Abacus Flexible Bond Leaders ETF

    ABXB

    -0.02%
    18.64
    18.65
    18.64
    644
    0.00%
    185

    i

    iShares ESG Advanced Universal USD Bond ETF

    EUSB

    -0.02%
    41.50
    41.54
    41.33
    5万
    0.35%
    186

    i

    iShares U.S. Treasury Bond ETF

    GOVT

    -0.02%
    21.82
    21.84
    21.74
    1,704万
    0.46%
    187

    i

    iShares Core Universal USD Bond ETF

    IUSB

    -0.02%
    44.02
    44.05
    43.75
    879万
    0.58%
    188

    i

    iShares ESG U.S. Aggregate Bond ETF

    EAGG

    -0.02%
    45.15
    45.19
    44.93
    74万
    0.58%
    189

    i

    iShares iBonds Oct 2035 Term TIPS ETF

    IBIL

    -0.02%
    23.73
    23.73
    23.63
    4万
    0.42%
    190

    N

    Nuveen International Aggregate Bond ETF

    NXUS

    -0.02%
    24.21
    24.24
    24.16
    8,444
    0.31%
    191

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    -0.02%
    49.79
    49.81
    49.73
    12万
    0.08%
    192

    浮

    浮动利率债券ETF-iShares

    FLOT

    -0.02%
    50.91
    50.93
    50.90
    234万
    0.06%
    193

    W

    Wisdomtree 7-10 Year Laddered Treasury Fund ETF

    USIN

    -0.02%
    46.88
    46.88
    46.66
    1万
    0.25%
    194

    美

    美国国债7-10年ETF-iShares

    IEF

    -0.02%
    89.11
    89.22
    88.66
    915万
    0.63%
    195

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    -0.02%
    30.14
    30.14
    30.14
    3,214
    0.01%
    196

    V

    Vanguard Total Corporate Bond ETF ETF Shares

    VTC

    -0.03%
    72.71
    72.77
    72.27
    18万
    0.69%
    197

    V

    Vanguard ESG U.S. Corporate Bond ETF

    VCEB

    -0.03%
    59.51
    59.55
    59.20
    12万
    0.59%
    198

    i

    iShares Interest Rate Hedged Corporate Bond ETF

    LQDH

    -0.03%
    92.52
    92.60
    92.30
    4万
    0.31%
    199

    V

    Vanguard Total Bond Market Index Fund ETF Shares

    BND

    -0.03%
    70.00
    70.07
    69.66
    1,131万
    0.59%
    200

    S

    State Street® SPDR® Portfolio Corporate Bond ETF

    SPBO

    -0.04%
    27.48
    27.51
    27.30
    86万
    0.75%