• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Bonds

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    V

    Virtus Private Credit ETF

    VPC

    +1.39%
    15.35
    15.35
    15.22
    6,391
    0.86%
    2

    B

    BondBloxx B Rated USD Hi Yld Corp Bd ETF

    XB

    +0.94%
    39.22
    39.23
    38.94
    10万
    0.76%
    3

    B

    BondBloxx US HY Telecm Md Tech Sctr ETF

    XHYT

    +0.74%
    34.02
    34.12
    33.79
    46万
    0.98%
    4

    国

    国际通胀债券ETF-SPDR

    WIP

    +0.69%
    39.64
    39.76
    39.48
    19万
    0.71%
    5

    W

    WisdomTree Private Credit & Alt Inc

    HYIN

    +0.62%
    14.50
    14.54
    14.39
    2万
    0.49%
    6

    I

    InfraCap REIT Preferred ETF

    PFFR

    +0.58%
    17.35
    17.35
    17.16
    5万
    0.87%
    7

    G

    Global X Variable Rate Preferred ETF

    PFFV

    +0.46%
    21.94
    21.98
    21.87
    4万
    0.51%
    8

    B

    BondBloxx CCC Rated USD HY Corp Bd ETF

    XCCC

    +0.44%
    36.27
    36.28
    36.14
    10万
    0.39%
    9

    B

    BondBloxx BB Rated USD HY Corp Bd ETF

    XBB

    +0.41%
    40.84
    41.20
    40.42
    20万
    1.27%
    10

    B

    BondBloxx US High Yield Hlthcr Sctr ETF

    XHYH

    +0.40%
    35.15
    35.25
    34.84
    16万
    0.51%
    11

    X

    Xtrackers USD High Yld BB-B ex Fin ETF

    BHYB

    +0.40%
    53.95
    53.95
    53.83
    213
    0.04%
    12

    I

    Invesco BulletShares 2030 High Yield Corp Bd ETF

    BSJU

    +0.39%
    25.81
    25.81
    25.70
    5万
    0.43%
    13

    X

    Xtrackers High Beta High Yield Bond ETF

    HYUP

    +0.39%
    41.56
    41.56
    41.53
    731
    0.01%
    14

    I

    Invesco BulletShares 2033 Hi YldCrpBdETF

    BSJX

    +0.38%
    25.14
    25.14
    25.09
    310
    0.00%
    15

    I

    Invesco BulletShares 2031 HY Corp Bd ETF

    BSJV

    +0.36%
    26.22
    26.26
    26.13
    2万
    0.50%
    16

    X

    Xtrackers Short Duration High Yld Bd ETF

    SHYL

    +0.36%
    44.42
    44.42
    44.27
    15万
    0.26%
    17

    i

    iShares iBonds 2029 Term HY & Inc ETF

    IBHI

    +0.34%
    23.31
    23.31
    23.25
    8万
    0.22%
    18

    高

    高收益债-利率对冲ETF-ProShares

    HYHG

    +0.33%
    64.05
    64.30
    63.82
    5,571
    0.75%
    19

    N

    Nuveen ESG High Yield Corporate Bd ETF

    NUHY

    +0.33%
    21.26
    21.30
    21.17
    2万
    0.24%
    20

    超

    超高收益优先股ETF-Global X

    SPFF

    +0.33%
    8.90
    8.96
    8.86
    4万
    0.56%
    21

    B

    BondBloxx US High Yield Energy Sctr ETF

    XHYE

    +0.32%
    39.07
    39.09
    39.02
    1,136
    0.00%
    22

    I

    Innovator S&P Investment Grade Prfrd ETF

    EPRF

    +0.31%
    16.75
    16.75
    16.35
    1万
    0.29%
    23

    F

    F/m High Yield 100 ETF

    ZTOP

    +0.30%
    51.78
    51.78
    51.78
    5
    0.00%
    24

    i

    iShares Interest Rate Hdg Hi Yld Bd ETF

    HYGH

    +0.28%
    85.70
    85.73
    85.51
    9万
    0.26%
    25

    基

    基本面高收益公司债ETF-Invesco

    IFLN

    +0.28%
    18.16
    18.16
    18.11
    13万
    0.28%
    26

    堕

    堕落天使高息债ETF-VanEck Vectors

    ANGL

    +0.28%
    28.89
    28.90
    28.81
    168万
    0.28%
    27

    I

    Invesco BulltShr 2032 Hi Yld Corp Bd ETF

    BSJW

    +0.28%
    25.35
    25.38
    25.28
    6,676
    0.28%
    28

    i

    iShares iBonds 2030 Term Hi Yld & IncETF

    IBHJ

    +0.27%
    26.25
    26.27
    26.20
    4万
    0.25%
    29

    G

    Goldman Sachs Access Hi Yld Corp Bd ETF

    GHYB

    +0.27%
    44.60
    44.60
    44.48
    4,623
    0.10%
    30

    G

    Global X US Preferred ETF

    PFFD

    +0.27%
    18.47
    18.51
    18.44
    113万
    0.38%
    31

    i

    iShares iBonds 2028 Term HY & Inc ETF

    IBHH

    +0.26%
    23.45
    23.46
    23.40
    8万
    0.21%
    32

    F

    FlexShares HY Val-Scrd Bd

    HYGV

    +0.25%
    40.10
    40.10
    40.00
    12万
    0.24%
    33

    i

    iShares High Yield Systematic Bond ETF

    HYDB

    +0.24%
    46.58
    46.58
    46.46
    35万
    0.26%
    34

    新

    新兴市场当地债ETF-SPDR

    EBND

    +0.24%
    20.68
    20.73
    20.67
    35万
    0.32%
    35

    V

    VanEck Pref Secs ex Fincls ETF

    PFXF

    +0.23%
    17.65
    17.69
    17.58
    50万
    0.57%
    36

    i

    iShares iBonds 2032 Term HY and Inc ETF

    IBHL

    +0.23%
    25.29
    25.30
    25.27
    2万
    0.10%
    37

    优

    优先股和收益证券ETF-iShares

    PFF

    +0.23%
    30.50
    30.54
    30.36
    355万
    0.59%
    38

    金

    金融优先股ETF-PowerShares

    PGF

    +0.23%
    13.92
    13.94
    13.89
    13万
    0.32%
    39

    i

    iShares Broad USD High Yield Corp Bd ETF

    USHY

    +0.22%
    36.88
    36.89
    36.78
    3,053万
    0.29%
    40

    B

    BondBloxx US HY Cnsmr Cyclcls Sctr ETF

    XHYC

    +0.22%
    36.68
    36.68
    36.63
    22万
    0.00%
    41

    i

    iShares iBonds 2031 Ter Hi Yld AndIncETF

    IBHK

    +0.22%
    25.51
    25.51
    25.46
    3万
    0.14%
    42

    i

    iShares Yield Optimized Bond ETF

    BYLD

    +0.22%
    22.51
    22.54
    22.47
    9万
    0.31%
    43

    X

    Xtrackers Low Beta High Yield Bond ETF

    HYDW

    +0.21%
    46.62
    46.64
    46.46
    2万
    0.09%
    44

    i

    iShares Interest Rate Hdg L/T Corp BdETF

    IGBH

    +0.21%
    24.21
    24.28
    24.20
    3万
    0.33%
    45

    F

    F/m Compoundr High Yield Bond ETF

    CPHY

    +0.21%
    50.76
    50.76
    50.76
    85
    0.16%
    46

    国

    国际高收益债ETF-Market Vectors

    IHY

    +0.21%
    21.43
    21.45
    21.38
    2,653
    0.37%
    47

    堕

    堕落天使美元债ETF-iShares

    FALN

    +0.21%
    26.84
    26.85
    26.78
    57万
    0.24%
    48

    X

    Xtrackers Risk Managed USD HY Strat ETF

    HYRM

    +0.21%
    23.07
    23.07
    23.05
    1,554
    0.00%
    49

    W

    WisdomTree US Hi Yld Corp Bd

    QHY

    +0.21%
    45.81
    45.81
    45.73
    1万
    0.15%
    50

    I

    Invesco BulletShares 2029 HY Corp Bd ETF

    BSJT

    +0.21%
    21.16
    21.16
    21.09
    11万
    0.33%
    51

    S

    State Street® SPDR® Portfolio High Yield Bond ETF

    SPHY

    +0.21%
    23.34
    23.34
    23.28
    900万
    0.28%
    52

    I

    ISHARES TR

    IBHM

    +0.20%
    25.27
    25.28
    25.23
    702
    0.08%
    53

    J

    JPMorgan BetaBuilders $ HY Corp Bnd ETF

    BBHY

    +0.20%
    45.84
    45.85
    45.75
    10万
    0.21%
    54

    S

    State Street® SPDR® Bloomberg High Yield Bond ETF

    JNK

    +0.20%
    95.91
    95.93
    95.65
    440万
    0.29%
    55

    I

    Invesco BulletShares 2027 HY Corp Bd ETF

    BSJR

    +0.20%
    22.45
    22.45
    22.41
    9万
    0.18%
    56

    S

    State Street® SPDR® ICE Preferred Securities ETF

    PSK

    +0.20%
    30.97
    31.01
    30.91
    11万
    0.32%
    57

    S

    Schwab High Yield Bond ETF

    SCYB

    +0.19%
    26.05
    26.05
    25.99
    137万
    0.23%
    58

    美

    美国高收益债ETF-iShares

    HYG

    +0.18%
    79.70
    79.71
    79.50
    3,710万
    0.26%
    59

    I

    Invesco BulletShares 2033 Muncpl Bd ETF

    BSSX

    +0.18%
    25.53
    25.56
    25.49
    3万
    0.27%
    60

    i

    iShares BB Rated Corporate Bond ETF

    HYBB

    +0.18%
    46.52
    46.54
    46.46
    2万
    0.18%
    61

    W

    WisdomTree Interest RtHdgUS Aggt Bd ETF

    AGZD

    +0.18%
    22.59
    22.60
    22.55
    18万
    0.22%
    62

    人

    人民币债券ETF-Market Vectors

    CBON

    +0.17%
    23.35
    23.43
    23.27
    6,519
    0.69%
    63

    X

    Xtrackers California Municipal Bond ETF

    CA

    +0.16%
    24.83
    24.83
    24.76
    382
    0.24%
    64

    B

    BondBloxx US HY Cnsmr N-Cyclcls Sctr ETF

    XHYD

    +0.15%
    37.94
    37.94
    37.87
    4万
    0.00%
    65

    美

    美国高息市政债ETF-VanEck Vectors

    HYD

    +0.15%
    50.65
    50.69
    50.47
    107万
    0.43%
    66

    新

    新兴市场高息债ETF-VanEck Vectors

    HYEM

    +0.15%
    19.64
    19.72
    19.60
    13万
    0.61%
    67

    X

    Xtrackers USD High Yield Corp Bd ETF

    HYLB

    +0.14%
    36.38
    36.40
    36.30
    259万
    0.28%
    68

    C

    Counterpoint High Yield Trend ETF

    HYTR

    +0.14%
    21.35
    21.35
    21.32
    15万
    0.09%
    69

    高

    高息公司债0-5年ETF-iShares

    SHYG

    +0.14%
    42.26
    42.28
    42.19
    122万
    0.21%
    70

    S

    State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

    SJNK

    +0.12%
    24.96
    24.97
    24.92
    446万
    0.20%
    71

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    +0.12%
    50.72
    50.72
    50.70
    1,198
    0.00%
    72

    P

    Pacer Trendpilot US Bond ETF

    PTBD

    +0.11%
    19.10
    19.12
    19.06
    5万
    0.26%
    73

    i

    iShares Interest Rate Hedged Corp Bd ETF

    LQDH

    +0.11%
    92.29
    92.45
    92.22
    4万
    0.25%
    74

    i

    iShares ESG Advanced Hi Yld Corp Bd ETF

    HYXF

    +0.11%
    46.36
    46.41
    46.29
    2万
    0.26%
    75

    I

    Invesco BulletShares 2031 Muncpl Bd ETF

    BSMV

    +0.10%
    20.94
    20.97
    20.90
    7万
    0.33%
    76

    i

    iShares iBonds Oct 2026 Term Tips ETF

    IBIC

    +0.10%
    25.91
    25.91
    25.89
    4,608
    0.08%
    77

    国

    国际投资级公司债ETF-SPDR

    IBND

    +0.10%
    31.07
    31.30
    31.03
    4万
    0.87%
    78

    i

    iShares Euro High Yld Corp Bd USD HdgETF

    EUHY

    +0.10%
    52.56
    52.60
    52.52
    1万
    0.13%
    79

    新

    新兴市场当地国债ETF-iShares

    LEMB

    +0.10%
    41.05
    41.16
    41.01
    9万
    0.32%
    80

    S

    State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

    FLRN

    +0.10%
    30.69
    30.69
    30.67
    105万
    0.07%
    81

    I

    Invesco US Hybrid Bond ETF

    HBRD

    +0.10%
    24.53
    24.53
    24.53
    1
    --
    82

    i

    iShares US & Intl High Yield Corp Bd ETF

    GHYG

    +0.10%
    45.03
    45.09
    44.91
    5万
    0.40%
    83

    I

    Invesco BulletShares 2026 HY Corp Bd ETF

    BSJQ

    +0.09%
    23.21
    23.21
    23.19
    21万
    0.09%
    84

    i

    iShares iBonds Oct 2027 Term Tips ETF

    IBID

    +0.09%
    26.07
    26.10
    26.05
    6,762
    0.19%
    85

    G

    Goldman Sachs Acs US Pref Stk &HySecETF

    GPRF

    +0.09%
    49.73
    49.73
    49.64
    5,659
    0.16%
    86

    优

    优先股指数ETF-PowerShares

    PGX

    +0.09%
    11.02
    11.03
    10.99
    307万
    0.36%
    87

    高

    高息公司债0-5年ETF-PIMCO

    HYS

    +0.08%
    93.17
    93.25
    93.06
    8万
    0.20%
    88

    3

    30年通胀预期ETF-ProShares

    RINF

    +0.08%
    32.05
    32.11
    31.90
    3,706
    0.42%
    89

    i

    iShares iBonds Dec 2026 Term Muni Bd ETF

    IBMO

    +0.08%
    25.63
    25.64
    25.60
    16万
    0.16%
    90

    美

    美国零息票国债25年+ETF-PIMCO

    ZROZ

    +0.08%
    63.90
    64.09
    63.55
    23万
    0.85%
    91

    V

    VanEck摩根大通新兴市场本币债券ETF

    EMLC

    +0.08%
    25.11
    25.20
    25.10
    186万
    0.36%
    92

    S

    State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

    HYMB

    +0.08%
    24.92
    24.95
    24.83
    164万
    0.48%
    93

    S

    State Street® SPDR® S&P® Leveraged Loan ETF

    LVLN

    +0.08%
    24.54
    24.54
    24.48
    590
    0.00%
    94

    I

    Invesco BulletShares 2032 Muncpl Bd ETF

    BSMW

    +0.07%
    24.92
    24.97
    24.84
    4万
    0.52%
    95

    C

    Columbia Diversified Fixed Inc Allc ETF

    DIAL

    +0.06%
    18.10
    18.12
    18.06
    8万
    0.32%
    96

    i

    iShares iBonds Oct 2028 Term Tips ETF

    IBIE

    +0.06%
    26.21
    26.21
    26.17
    9万
    0.15%
    97

    i

    iShares iBonds Dec 2030 Term Mun Bd ETF

    IBMS

    +0.06%
    25.86
    25.87
    25.83
    15万
    0.10%
    98

    浮

    浮动利率债券ETF-iShares

    FLOT

    +0.06%
    50.79
    50.79
    50.75
    205万
    0.09%
    99

    i

    iShares Broad USD Floating Rate Loan ETF

    USLN

    +0.06%
    50.54
    50.54
    50.54
    19
    --
    100

    N

    Nuveen International Aggregate Bond ETF

    NXUS

    +0.06%
    24.78
    24.78
    24.78
    24万
    --
    101

    i

    iShares J.P. Morgan EM High Yld Bd ETF

    EMHY

    +0.06%
    39.40
    39.42
    39.31
    6万
    0.28%
    102

    I

    Invesco BulletShares 2028 HY Corp Bd ETF

    BSJS

    +0.05%
    21.77
    21.78
    21.74
    12万
    0.16%
    103

    P

    Pacer US Cash Cows Bond ETF

    MILK

    +0.05%
    24.30
    24.37
    24.30
    3,897
    0.23%
    104

    i

    iShares® iBonds® 2027 Term HY & Inc ETF

    IBHG

    +0.05%
    22.04
    22.06
    22.03
    9万
    0.14%
    105

    F

    F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF

    RBIL

    +0.05%
    50.09
    50.10
    50.07
    2万
    0.06%
    106

    A

    AAM Low Duration Pref & Inc Secs ETF

    PFLD

    +0.05%
    19.43
    19.46
    19.41
    13万
    0.26%
    107

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    +0.04%
    26.19
    26.19
    26.16
    7,525
    0.11%
    108

    i

    iShares Interest Rt Hdg U.S. Aggt Bd ETF

    AGRH

    +0.04%
    26.10
    26.13
    26.10
    2,167
    0.04%
    109

    V

    VanEck IG Floating Rate ETF

    FLTR

    +0.04%
    25.39
    25.41
    25.37
    91万
    0.16%
    110

    浮

    浮动股息优先股ETF-PowerShares

    VRP

    +0.04%
    24.11
    24.13
    24.07
    36万
    0.17%
    111

    i

    iShares Invm Grd Crp Bd Buywrt Stgy ETF

    LQDW

    +0.04%
    23.99
    24.01
    23.95
    4万
    0.24%
    112

    免

    免AMT市政债ETF-PowerShares

    PZA

    +0.04%
    23.12
    23.15
    23.09
    118万
    0.22%
    113

    I

    Invesco BulletShares 2027 Corp Bd ETF

    BSCR

    +0.03%
    19.65
    19.65
    19.64
    107万
    0.05%
    114

    J

    JPMorgan USD Emerging Mkts Svr Bd ETF

    JPMB

    +0.03%
    39.29
    39.34
    39.19
    4,564
    0.25%
    115

    新

    新兴市场美元公司债ETF-iShares

    CEMB

    +0.03%
    45.16
    45.20
    45.10
    2万
    0.21%
    116

    i

    iShares 1-3 Year International TrsBd ETF

    ISHG

    +0.03%
    74.15
    74.36
    73.75
    5万
    0.82%
    117

    i

    iShares High Yld Crp Bd Buywrt Stgy ETF

    HYGW

    +0.03%
    29.10
    29.13
    29.05
    10万
    0.24%
    118

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    +0.02%
    30.13
    30.14
    30.12
    4万
    0.07%
    119

    X

    Xtrackers Municipal Infras Rev Bd ETF

    RVNU

    +0.02%
    24.70
    24.73
    24.60
    3万
    0.47%
    120

    美

    美国通胀债券0-5年ETF-iShares

    STIP

    +0.02%
    103.33
    103.35
    103.25
    122万
    0.10%
    121

    I

    Invesco BulletShares 2027 Muncpl Bd ETF

    BSMR

    +0.02%
    23.67
    23.68
    23.65
    6万
    0.13%
    122

    i

    iShares Inflation Hedged Corp Bd ETF

    LQDI

    +0.02%
    26.24
    26.37
    26.17
    1万
    0.76%
    123

    S

    State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

    BIL

    +0.02%
    91.44
    91.44
    91.43
    1,729万
    0.01%
    124

    B

    BondBloxx Bloomb

    XTWY

    +0.02%
    37.66
    37.67
    37.52
    1万
    0.40%
    125

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    +0.02%
    20.43
    20.45
    20.40
    1万
    0.18%
    126

    S

    State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

    EMHC

    +0.01%
    24.80
    24.82
    24.75
    3万
    0.20%
    127

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    +0.01%
    110.13
    110.13
    110.12
    314万
    0.01%
    128

    I

    Invesco Short Term Treasury ETF

    TBLL

    +0.01%
    105.62
    105.62
    105.61
    25万
    0.01%
    129

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.01%
    100.44
    100.44
    100.43
    2,323万
    0.01%
    130

    美

    美国短期通胀债-Vanguard

    VTIP

    +0.01%
    49.99
    50.00
    49.94
    290万
    0.12%
    131

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    +0.01%
    100.12
    100.12
    100.11
    39万
    0.01%
    132

    i

    iShares J.P. Morgan Brd USD Emr MktBdETF

    BEMB

    +0.01%
    52.56
    52.56
    52.56
    376
    --
    133

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    +0.01%
    75.49
    75.49
    75.48
    272万
    0.01%
    134

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    +0.01%
    75.49
    75.49
    75.48
    25万
    0.01%
    135

    i

    iShares 25+ Year Treasury STRIPS Bd ETF

    GOVZ

    0.00%
    9.21
    9.25
    9.17
    229万
    0.84%
    136

    国

    国际公司债ETF-Invesco

    PICB

    0.00%
    23.13
    23.17
    23.10
    3万
    0.32%
    137

    C

    Columbia Multi-Sector Municipal Inc ETF

    MUST

    0.00%
    20.46
    20.50
    20.37
    10万
    0.54%
    138

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    0.00%
    50.06
    50.06
    50.05
    19万
    0.02%
    139

    高

    高级贷款投资组合ETF-PowerShares

    BKLN

    0.00%
    20.48
    20.50
    20.45
    555万
    0.25%
    140

    i

    iShares iBonds Dec 2026 Term Corp ETF

    IBDR

    0.00%
    24.17
    24.18
    24.17
    88万
    0.04%
    141

    新

    新兴市场美元国债ETF-Vanguard

    VWOB

    0.00%
    65.72
    65.79
    65.60
    44万
    0.29%
    142

    S

    State Street® SPDR® Portfolio Ultra Short T-Bill ETF

    SPTU

    0.00%
    25.03
    25.03
    25.03
    204
    0.00%
    143

    S

    State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

    BILS

    0.00%
    99.20
    99.21
    99.20
    46万
    0.01%
    144

    W

    WisdomTree Floating Rate Treasury ETF

    USFR

    0.00%
    50.36
    50.37
    50.36
    589万
    0.02%
    145

    V

    VanEck Short High Yield Muni ETF

    SHYD

    0.00%
    22.64
    22.65
    22.56
    12万
    0.40%
    146

    G

    Goldman Sachs Access Treasury 0-1 Yr ETF

    GBIL

    0.00%
    99.94
    99.95
    99.94
    59万
    0.01%
    147

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    0.00%
    50.51
    50.51
    50.50
    126万
    0.02%
    148

    U

    US Treasury 3 Month Bill ETF

    TBIL

    0.00%
    49.88
    49.89
    49.88
    243万
    0.02%
    149

    V

    VanEck Short Muni ETF

    SMB

    0.00%
    17.28
    17.29
    17.27
    6万
    0.12%
    150

    i

    iShares iBonds Dec 2027 Term Corp ETF

    IBDS

    0.00%
    24.16
    24.17
    24.14
    50万
    0.12%
    151

    2

    2026投资级债ETF-Guggenheim

    BSCQ

    0.00%
    19.54
    19.55
    19.53
    261万
    0.10%
    152

    K

    Kraneshares Sust Ultra Shrt Dur Idx ETF

    KCSH

    0.00%
    25.06
    25.06
    25.06
    31
    --
    153

    V

    Vanguard Short-Term Tax-Exmpt Bd ETF

    VTES

    -0.01%
    101.08
    101.11
    100.99
    15万
    0.12%
    154

    B

    BondBloxx US High Yield Indstrl Sctr ETF

    XHYI

    -0.01%
    37.28
    37.30
    37.26
    26万
    0.00%
    155

    N

    Northern Trust Short Term Tax Exm Bd ETF

    TAXS

    -0.01%
    50.27
    50.27
    50.25
    8,469
    0.03%
    156

    N

    Nuveen Enhanced Yield US Aggt Bd ETF

    NUAG

    -0.02%
    20.99
    21.00
    20.92
    2,983
    0.07%
    157

    V

    VanEck IG Corporate ETF

    MIG

    -0.02%
    21.32
    21.37
    21.29
    2万
    0.38%
    158

    I

    Invesco BulletShares 2030 Muncpl Bd ETF

    BSMU

    -0.02%
    21.87
    21.92
    21.85
    7万
    0.32%
    159

    i

    iShares iBonds 2026 Term HY & Inc ETF

    IBHF

    -0.02%
    22.86
    22.88
    22.85
    14万
    0.13%
    160

    i

    iShares iBonds Dec 2026 Term Tr ETF

    IBTG

    -0.02%
    22.85
    22.86
    22.85
    108万
    0.04%
    161

    3

    3年目标久期通胀债券ETF-FlexShares

    TDTT

    -0.02%
    24.23
    24.25
    24.21
    22万
    0.14%
    162

    V

    VANGUARD WELLESLEY INCOME FD

    VBCA

    -0.02%
    75.27
    75.28
    75.26
    4,173
    0.03%
    163

    G

    Goldman Sachs Access Municipal Bond ETF

    GMUN

    -0.02%
    50.18
    50.18
    50.18
    22
    --
    164

    I

    ISHARES TR

    IBIM

    -0.02%
    25.18
    25.20
    25.14
    5,729
    0.24%
    165

    B

    BondBloxx Bloomb

    XHLF

    -0.02%
    50.20
    50.21
    50.20
    121万
    0.02%
    166

    i

    iShares iBonds Dec 2031 Term Muni Bd ETF

    IBMT

    -0.02%
    25.69
    25.72
    25.65
    9万
    0.27%
    167

    i

    iShares iBonds Oct 2029 Term Tips ETF

    IBIF

    -0.02%
    26.21
    26.21
    26.18
    2万
    0.10%
    168

    H

    Hilton BDC Corporate Bond ETF

    HBDC

    -0.02%
    24.48
    24.53
    24.33
    4,323
    0.65%
    169

    N

    Northern Trust Intermediate Tx Exm BdETF

    TAXI

    -0.02%
    51.05
    51.06
    51.04
    7,410
    0.04%
    170

    新

    新兴市场美元债ETF-iShares

    EMB

    -0.03%
    93.94
    94.06
    93.76
    404万
    0.31%
    171

    B

    BondBloxx Bloomb

    XONE

    -0.03%
    49.36
    49.37
    49.36
    8万
    0.02%
    172

    i

    iShares iBonds Oct 2031 Term Tips ETF

    IBIH

    -0.03%
    26.17
    26.18
    26.15
    1万
    0.11%
    173

    i

    iShares iBonds Dec 2027 Term Tr ETF

    IBTH

    -0.04%
    22.37
    22.37
    22.36
    39万
    0.04%
    174

    I

    Invesco BulletShares 2034 Muncpl Bd ETF

    BSMY

    -0.04%
    24.38
    24.41
    24.29
    2万
    0.47%
    175

    A

    Amplify TLT U.S. Treasury 12% Option Income ETF

    TLTP

    -0.04%
    21.44
    21.47
    21.40
    5,421
    0.27%
    176

    免

    免AMT中期市政债ETF-VanEck Vectors

    ITM

    -0.04%
    46.50
    46.56
    46.44
    32万
    0.26%
    177

    I

    Invesco BulletShares 2026 Muncpl Bd ETF

    BSMQ

    -0.04%
    23.63
    23.64
    23.61
    7万
    0.13%
    178

    綠

    綠色債券ETF-VanEck Vectors

    GRNB

    -0.04%
    23.90
    23.95
    23.89
    2万
    0.17%
    179

    i

    iShares Core 10+ Year USD Bond ETF

    ILTB

    -0.04%
    49.03
    49.13
    48.92
    3万
    0.42%
    180

    加

    加州免AMT市政债ETF-iShares

    CMF

    -0.04%
    56.94
    57.00
    56.86
    41万
    0.25%
    181

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    -0.04%
    50.03
    50.07
    50.02
    15万
    0.10%
    182

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    -0.04%
    50.13
    50.13
    50.11
    1,475
    0.04%
    183

    U

    US Treasury 12 Month Bill ETF

    OBIL

    -0.04%
    50.09
    50.09
    50.08
    3万
    0.02%
    184

    i

    iShares iBonds Dec 2033 Term Muni Bond ETF

    IBMV

    -0.04%
    25.28
    25.28
    25.28
    4
    --
    185

    i

    iShares iBonds Dec 2027 Term Muni Bd ETF

    IBMP

    -0.04%
    25.39
    25.39
    25.38
    15万
    0.06%
    186

    i

    iShares iBonds Oct 2030 Term Tips ETF

    IBIG

    -0.04%
    26.20
    26.24
    26.20
    2万
    0.08%
    187

    i

    iShares iBonds Dec 2028 Term Muni Bd ETF

    IBMQ

    -0.04%
    25.51
    25.54
    25.51
    17万
    0.10%
    188

    N

    Northern Trust Tax Exempt Bond ETF

    TAXT

    -0.04%
    51.33
    51.34
    51.32
    9,602
    0.04%
    189

    P

    PIMCO 15+ Year US TIPS ETF

    LTPZ

    -0.04%
    51.62
    51.72
    51.47
    35万
    0.48%
    190

    S

    State Street® SPDR® Portfolio TIPS ETF

    SPIP

    -0.04%
    26.00
    26.02
    25.96
    14万
    0.24%
    191

    A

    Abacus Flexible Bond Leaders ETF

    ABXB

    -0.04%
    19.33
    19.33
    19.33
    35
    0.00%
    192

    美

    美国市政债ETF-iShares

    MUB

    -0.04%
    106.45
    106.50
    106.24
    329万
    0.24%
    193

    美

    美国通胀债券ETF-Schwab

    SCHP

    -0.04%
    26.67
    26.69
    26.62
    283万
    0.25%
    194

    美

    美国通胀债1-5年ETF-PIMCO

    STPZ

    -0.04%
    54.08
    54.10
    54.05
    5万
    0.09%
    195

    P

    PIMCO Broad US TIPS ETF

    TIPZ

    -0.05%
    53.16
    53.18
    53.09
    3万
    0.12%
    196

    i

    iShares iBonds Dec 2028 Term Tr ETF

    IBTI

    -0.05%
    22.20
    22.21
    22.19
    32万
    0.09%
    197

    V

    Vanguard Total Treasury ETF

    VTG

    -0.05%
    75.52
    76.26
    75.09
    4万
    1.55%
    198

    美

    美国超长期国债ETF-Vanguard

    EDV

    -0.05%
    64.71
    64.89
    64.38
    74万
    0.78%
    199

    通

    通胀债券指数ETF-iShares

    TIP

    -0.05%
    110.76
    110.84
    110.60
    153万
    0.22%
    200

    i

    iShares Systematic Bond ETF

    SYSB

    -0.05%
    88.83
    88.94
    88.71
    11万
    0.26%