• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Technology

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    I

    Invesco Dorsey Wright Technology MomtETF

    PTF

    +1.75%
    92.13
    93.34
    89.93
    2万
    3.77%
    2

    I

    Invesco AI and Next Gen Software ETF

    IGPT

    +1.72%
    63.81
    64.05
    62.60
    5万
    2.31%
    3

    X

    Xtrackers Semiconductor Select Eq ETF

    CHPS

    +1.56%
    58.64
    58.89
    57.15
    2万
    3.01%
    4

    I

    Invesco Semiconductors ETF

    PSI

    +1.53%
    100.87
    101.48
    98.48
    7万
    3.02%
    5

    F

    First Trust Nasdaq Semiconductor ETF

    FTXL

    +1.48%
    158.78
    159.20
    155.74
    10万
    2.21%
    6

    小

    小盘科技股ETF-PowerShares

    PSCT

    +1.44%
    62.30
    63.07
    61.02
    1万
    3.34%
    7

    G

    Global X Internet of Things ETF

    SNSR

    +1.27%
    40.30
    40.42
    39.84
    1万
    1.86%
    8

    K

    KraneShares Glbl HmndandEmbdIntlgcIdxETF

    KOID

    +1.22%
    36.40
    36.45
    36.00
    8万
    1.25%
    9

    半

    半导体指数ETF-HOLDRs

    SMH

    +1.18%
    415.03
    416.83
    407.18
    571万
    2.35%
    10

    全

    全球科技业ETF-iShares

    IXN

    +1.10%
    107.72
    108.04
    105.74
    17万
    2.16%
    11

    S

    Strive U.S. Semiconductor ETF

    SHOC

    +1.09%
    78.03
    78.33
    77.15
    1万
    1.94%
    12

    F

    First Trust S-Network Fut Vhcl&Tech ETF

    CARZ

    +1.07%
    87.13
    87.13
    85.71
    1,066
    1.35%
    13

    I

    Invesco PHLX Semiconductor ETF

    SOXQ

    +1.06%
    65.02
    65.41
    63.90
    58万
    2.35%
    14

    X

    Xtrackers Artfcl Intlgc and Big Dt ETF

    XAIX

    +1.03%
    42.46
    42.70
    41.82
    1万
    2.09%
    15

    安

    安硕费城交易所半导体ETF-iShares

    SOXX

    +1.01%
    359.43
    361.33
    352.80
    601万
    2.40%
    16

    V

    VanEck Robotics ETF

    IBOT

    +0.99%
    60.05
    60.23
    59.37
    14万
    1.38%
    17

    G

    Global X AI Semiconductor & Quantum ETF

    CHPX

    +0.97%
    61.81
    62.32
    61.29
    1万
    1.68%
    18

    I

    Invesco Next Gen Connectivity ETF

    KNCT

    +0.95%
    147.18
    147.39
    147.18
    559
    0.00%
    19

    G

    Global X Artfcl Intlgc & Tech ETF

    AIQ

    +0.95%
    49.88
    50.15
    49.02
    150万
    2.28%
    20

    F

    First Trust IndXX NextG ETF

    NXTG

    +0.90%
    118.62
    118.62
    117.98
    2,352
    1.47%
    21

    A

    AOT Software Platform ETF

    AOTS

    +0.87%
    21.94
    22.03
    21.83
    1,543
    0.92%
    22

    F

    First Trust Bloomberg Art Int ETF

    FAI

    +0.78%
    39.71
    39.95
    39.02
    1,135
    0.49%
    23

    i

    iShares Expanded Tech Sector ETF

    IGM

    +0.77%
    125.29
    126.23
    123.65
    58万
    2.08%
    24

    M

    MicroSectors™ FANG+™ ETN

    FNGS

    +0.70%
    62.19
    62.87
    61.38
    3万
    1.44%
    25

    美

    美国科技ETF-iShares

    IYW

    +0.67%
    192.93
    194.12
    190.04
    68万
    2.13%
    26

    S

    State Street® SPDR® S&P® Smcndctr ETF

    XSD

    +0.62%
    356.98
    360.09
    352.01
    1万
    1.83%
    27

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +0.61%
    37.35
    37.59
    36.91
    2万
    1.70%
    28

    北

    北美多媒体网络ETF-iShares

    IDGT

    +0.57%
    97.08
    97.33
    96.14
    7,189
    0.74%
    29

    V

    VanEck Fabless Semiconductor ETF

    SMHX

    +0.56%
    39.64
    40.11
    39.10
    6万
    2.41%
    30

    T

    Themes CHN Generative Artfcl Intlgc ETF

    DRGN

    +0.54%
    35.31
    35.35
    34.46
    2万
    2.42%
    31

    W

    WEBs Technology XLK Defined Vol ETF

    DVXK

    +0.53%
    27.14
    --
    --
    0
    --
    32

    F

    Fidelity MSCI Information Tech ETF

    FTEC

    +0.52%
    220.32
    221.90
    217.71
    25万
    1.84%
    33

    P

    ProShares S&PTech Div Arstcrts ETF

    TDV

    +0.49%
    90.22
    90.39
    89.40
    3,368
    1.04%
    34

    科

    科技等权重ETF-Guggenheim

    RSPT

    +0.49%
    47.03
    47.51
    46.42
    24万
    2.32%
    35

    T

    Technology Select Sector SPDR Fund

    XLK

    +0.48%
    140.88
    141.75
    138.97
    1,494万
    1.98%
    36

    G

    Global X PureCap MSCI Infor Tech ETF

    GXPT

    +0.46%
    26.35
    26.43
    26.23
    3万
    0.40%
    37

    A

    Amplify Bloomberg AI Value Chain ETF

    AIVC

    +0.45%
    72.65
    73.12
    72.65
    1,442
    0.69%
    38

    S

    State Street® SPDR® NYSE Technology ETF

    XNTK

    +0.44%
    269.71
    271.46
    266.40
    3万
    1.77%
    39

    F

    First Trust NASDAQ Technology Div ETF

    TDIV

    +0.43%
    99.00
    99.33
    98.06
    15万
    1.24%
    40

    领

    领航信息技术ETF-Vanguard

    VGT

    +0.40%
    737.60
    743.55
    728.55
    38万
    2.04%
    41

    D

    Defiance Quantum ETF

    QTUM

    +0.39%
    117.28
    118.20
    115.91
    24万
    1.96%
    42

    道

    道琼斯互联网指数ETF-First Trust

    FDN

    +0.34%
    238.30
    240.89
    235.60
    129万
    2.18%
    43

    P

    Pacer BlueStar Engineering the Fut ETF

    BULD

    +0.32%
    30.13
    30.33
    30.03
    2,574
    1.10%
    44

    i

    iShares Future AI & Tech ETF

    ARTY

    +0.31%
    51.25
    51.66
    50.59
    39万
    2.05%
    45

    R

    Roundhill Ball Metaverse ETF

    METV

    +0.30%
    16.61
    16.67
    16.41
    5万
    1.58%
    46

    F

    First Trust Indxx Metaverse ETF

    ARVR

    +0.29%
    46.81
    46.81
    46.81
    116
    --
    47

    P

    ProShares Metaverse ETF

    VERS

    +0.27%
    56.21
    56.21
    56.21
    165
    0.45%
    48

    X

    Xtrackers US National Crtcl Techs ETF

    CRTC

    +0.24%
    36.87
    37.06
    36.78
    4,732
    0.76%
    49

    F

    First Trust NASDAQ-100-Tech Sector ETF

    QTEC

    +0.24%
    226.97
    229.86
    224.75
    18万
    2.20%
    50

    F

    First Trust Technology AlphaDEX® ETF

    FXL

    +0.23%
    166.37
    167.52
    165.82
    9,817
    1.02%
    51

    P

    ProShares S&P Kensho Cleantech ETF

    CTEX

    +0.22%
    39.11
    39.53
    39.11
    1,082
    0.56%
    52

    A

    ALPS Disruptive Technologies ETF

    DTEC

    +0.21%
    45.94
    46.31
    45.72
    2,988
    1.03%
    53

    W

    WisdomTree Artfcl Intllgnc & Innvtn ETF

    WTAI

    +0.17%
    30.08
    30.49
    29.84
    9万
    2.16%
    54

    P

    ProShares S&P Kensho Smart Factories ETF

    MAKX

    +0.16%
    57.14
    57.79
    57.06
    1,464
    1.06%
    55

    W

    WisdomTree Quantum Computing Fund

    WQTM

    +0.08%
    26.34
    26.54
    26.15
    3万
    1.48%
    56

    i

    iShares US Tech Breakthrough Mltsctr ETF

    TECB

    +0.05%
    57.05
    57.36
    56.87
    2万
    0.86%
    57

    I

    Invesco Next Gen Media and Gaming ETF

    GGME

    -0.02%
    52.14
    52.41
    51.70
    3,404
    0.73%
    58

    A

    Abacus FCF Innovation Leaders ETF

    ABOT

    -0.02%
    34.24
    34.39
    34.24
    236
    0.61%
    59

    金

    金融科技ETF-Global X

    FINX

    -0.13%
    23.81
    24.15
    23.67
    10万
    2.01%
    60

    G

    GraniteShares Nasdaq Select Disruptors ETF

    DRUP

    -0.18%
    57.88
    57.92
    57.83
    922
    0.16%
    61

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    -0.19%
    35.23
    35.45
    34.93
    1万
    1.47%
    62

    D

    Defiance AI & Power Infrastructure ETF

    AIPO

    -0.23%
    26.15
    26.53
    25.88
    27万
    2.48%
    63

    S

    State Street® SPDR® FctSt Innvtv TechETF

    XITK

    -0.26%
    149.15
    149.70
    149.15
    652
    0.00%
    64

    T

    Themes Generative Artificial Int ETF

    WISE

    -0.28%
    34.82
    35.03
    34.57
    2,960
    1.32%
    65

    D

    Defiance Connective Technologies ETF

    SIXG

    -0.28%
    67.29
    68.01
    66.90
    2万
    1.64%
    66

    F

    FT Nasdaq Artfcl Intllgnc and Rbtc ETF

    ROBT

    -0.34%
    50.89
    51.52
    50.66
    12万
    1.68%
    67

    P

    Pacer BlueStar Digital Entertainment ETF

    ODDS

    -0.38%
    24.12
    24.29
    24.12
    1,007
    0.75%
    68

    K

    KraneShares Artfcl Intllgnc and Tech ETF

    AGIX

    -0.41%
    34.42
    34.90
    34.18
    7万
    2.08%
    69

    D

    Dan IVES Wedbush AI Revolution ETF

    IVES

    -0.52%
    30.39
    30.90
    30.25
    45万
    2.13%
    70

    R

    Robo Global® Artificial Intelligence ETF

    THNQ

    -0.61%
    63.60
    65.09
    63.60
    1万
    2.19%
    71

    S

    State StreetSPDRS&PSftwr&SvcsETF

    XSW

    -0.76%
    149.41
    153.88
    149.00
    8万
    3.17%
    72

    P

    ProShares Nanotechnology ETF

    TINY

    -0.76%
    66.03
    66.03
    66.03
    493
    0.00%
    73

    F

    Fidelity Cloud Computing ETF

    FCLD

    -0.81%
    28.23
    28.91
    28.13
    2万
    2.74%
    74

    S

    Sofi Agentic AI ETF

    AGIQ

    -0.87%
    21.77
    21.99
    21.77
    3,249
    0.98%
    75

    P

    ProShares Big Data Refiners ETF

    DAT

    -0.95%
    36.95
    37.98
    36.95
    597
    1.48%
    76

    A

    Amplify BlueStar Israel Technology ETF

    ITEQ

    -0.99%
    57.12
    58.65
    57.12
    5,985
    2.11%
    77

    P

    Pacer Data and Digital Revolution ETF

    TRFK

    -1.16%
    63.92
    65.14
    63.84
    9万
    2.00%
    78

    北

    北美软件ETF-iShares

    IGV

    -1.22%
    80.78
    83.01
    80.40
    2,196万
    3.19%
    79

    T

    TRUTH SOCIAL FUNDS

    TSNF

    -1.24%
    24.98
    25.36
    24.90
    9,081
    1.36%
    80

    T

    Themes Cloud Computing ETF

    CLOD

    -1.37%
    26.64
    27.17
    26.64
    1,930
    1.93%
    81

    云

    云计算ETF-First Trust

    SKYY

    -1.65%
    111.43
    114.65
    110.99
    21万
    3.17%
    82

    D

    Defiance Drone and Modern Warfare ETF

    JEDI

    -1.95%
    26.71
    27.30
    26.57
    5万
    2.22%
    83

    W

    WisdomTree Cloud Computing ETF

    WCLD

    -2.01%
    27.28
    28.73
    27.16
    151万
    5.66%
    84

    G

    Global X Cloud Computing ETF

    CLOU

    -2.02%
    18.93
    19.55
    18.86
    25万
    3.52%
    85

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    -2.21%
    89.25
    91.72
    89.25
    7,515
    2.53%
    86

    网

    网络安全ETF-First

    CIBR

    -3.05%
    63.90
    66.35
    63.80
    254万
    3.87%
    87

    A

    Amplify Cybersecurity ETF

    HACK

    -3.05%
    74.17
    77.68
    74.01
    15万
    4.73%
    88

    i

    iShares Cybersecurity and Tech ETF

    IHAK

    -3.16%
    43.27
    44.92
    43.26
    23万
    3.63%
    89

    X

    Xtrackers Cybersecurity Select Eq ETF

    PSWD

    -3.61%
    30.65
    31.78
    30.65
    448
    3.57%
    90

    T

    Themes Cybersecurity ETF

    SPAM

    -4.55%
    28.61
    29.69
    28.61
    1,545
    2.67%
    91

    G

    Global X Cybersecurity ETF

    BUG

    -4.94%
    25.57
    27.13
    25.50
    236万
    6.06%
    92

    W

    WisdomTree Cybersecurity ETF

    WCBR

    -5.02%
    24.72
    26.29
    24.71
    2万
    6.02%