• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Technology

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    I

    Invesco AI and Next Gen Software ETF

    IGPT

    +1.44%
    60.27
    60.42
    59.85
    2万
    0.96%
    2

    安

    安硕费城交易所半导体ETF-iShares

    SOXX

    +1.32%
    344.10
    345.77
    339.92
    311万
    1.71%
    3

    金

    金融科技ETF-Global X

    FINX

    +1.31%
    23.27
    23.37
    23.04
    5万
    1.42%
    4

    I

    Invesco Semiconductors ETF

    PSI

    +1.30%
    98.80
    99.67
    97.40
    11万
    2.23%
    5

    X

    Xtrackers Semiconductor Select Eq ETF

    CHPS

    +1.26%
    54.79
    55.03
    54.18
    7,056
    1.57%
    6

    F

    First Trust Nasdaq Semiconductor ETF

    FTXL

    +1.25%
    155.09
    155.81
    153.44
    9万
    1.22%
    7

    G

    Global X Internet of Things ETF

    SNSR

    +1.12%
    38.02
    38.08
    37.55
    9,247
    1.41%
    8

    I

    Invesco PHLX Semiconductor ETF

    SOXQ

    +1.05%
    62.30
    62.67
    61.57
    42万
    1.75%
    9

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    +1.03%
    340.07
    341.79
    336.98
    2万
    1.43%
    10

    G

    Global X Artfcl Intlgc & Tech ETF

    AIQ

    +1.02%
    47.75
    48.01
    47.38
    313万
    1.33%
    11

    X

    Xtrackers Artfcl Intlgc and Big Dt ETF

    XAIX

    +1.02%
    41.03
    41.23
    40.90
    1万
    0.81%
    12

    G

    Global X AI Semiconductor & Quantum ETF

    CHPX

    +1.00%
    59.40
    59.40
    58.79
    1万
    1.03%
    13

    P

    Pacer BlueStar Engineering the Fut ETF

    BULD

    +0.94%
    27.60
    27.61
    27.54
    956
    1.06%
    14

    半

    半导体ETF-VanEck

    SMH

    +0.93%
    395.98
    397.10
    391.90
    419万
    1.32%
    15

    i

    iShares Cybersecurity and Tech ETF

    IHAK

    +0.92%
    45.14
    45.19
    44.72
    9万
    1.05%
    16

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +0.92%
    35.20
    35.20
    34.92
    2万
    0.76%
    17

    F

    First Trust NASDAQ-100-Tech Sector ETF

    QTEC

    +0.91%
    221.79
    222.65
    220.27
    19万
    1.08%
    18

    F

    First Trust S-Network Fut Vhcl&Tech ETF

    CARZ

    +0.89%
    83.18
    83.43
    82.84
    1,296
    0.72%
    19

    A

    Amplify BlueStar Israel Technology ETF

    ITEQ

    +0.88%
    60.02
    60.07
    59.70
    8,239
    0.10%
    20

    全

    全球科技业ETF-iShares

    IXN

    +0.85%
    102.49
    102.86
    101.71
    15万
    1.04%
    21

    T

    Themes Generative Artificial Int ETF

    WISE

    +0.83%
    33.64
    33.89
    33.44
    4,407
    1.35%
    22

    F

    First Trust IndXX NextG ETF

    NXTG

    +0.83%
    114.98
    115.56
    114.58
    1万
    0.48%
    23

    I

    Invesco Next Gen Connectivity ETF

    KNCT

    +0.83%
    143.37
    147.27
    143.09
    5,360
    2.94%
    24

    S

    Strive U.S. Semiconductor ETF

    SHOC

    +0.82%
    74.59
    74.69
    73.78
    9,118
    1.09%
    25

    T

    Themes CHN Generative Artfcl Intlgc ETF

    DRGN

    +0.82%
    30.58
    30.63
    30.31
    6,496
    0.66%
    26

    G

    Global X Cybersecurity ETF

    BUG

    +0.78%
    25.84
    25.88
    25.56
    81万
    1.25%
    27

    V

    VanEck Robotics ETF

    IBOT

    +0.77%
    54.13
    54.17
    53.86
    5,194
    0.87%
    28

    S

    State Street® SPDR® NYSE Technology ETF

    XNTK

    +0.75%
    262.16
    263.20
    260.18
    3万
    1.03%
    29

    i

    iShares Future AI & Tech ETF

    ARTY

    +0.75%
    48.09
    48.39
    47.71
    35万
    1.38%
    30

    F

    Fidelity Cloud Computing ETF

    FCLD

    +0.72%
    28.00
    28.11
    27.82
    6,718
    1.04%
    31

    V

    VanEck Fabless Semiconductor ETF

    SMHX

    +0.71%
    38.38
    38.50
    38.01
    13万
    1.15%
    32

    D

    Defiance Drone and Modern Warfare ETF

    JEDI

    +0.71%
    28.20
    28.57
    27.75
    14万
    2.89%
    33

    W

    WisdomTree Artfcl Intllgnc & Innvtn ETF

    WTAI

    +0.66%
    29.11
    29.31
    28.93
    3万
    1.24%
    34

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    +0.66%
    145.87
    146.18
    144.48
    5万
    1.05%
    35

    美

    美国科技ETF-iShares

    IYW

    +0.63%
    186.55
    187.10
    185.24
    143万
    1.00%
    36

    W

    WEBs Technology XLK Defined Vol ETF

    DVXK

    +0.59%
    25.75
    25.75
    25.75
    3
    --
    37

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +0.58%
    136.78
    137.25
    135.71
    1,015万
    1.13%
    38

    D

    Defiance Quantum ETF

    QTUM

    +0.58%
    110.60
    111.16
    109.64
    14万
    1.39%
    39

    I

    Invesco Dorsey Wright Technology MomtETF

    PTF

    +0.58%
    92.29
    93.30
    91.55
    33万
    1.91%
    40

    P

    Pacer Data and Digital Revolution ETF

    TRFK

    +0.58%
    64.57
    64.69
    63.96
    8万
    1.12%
    41

    P

    ProShares S&PTech Div Arstcrts ETF

    TDV

    +0.57%
    85.97
    85.97
    85.48
    5,468
    0.39%
    42

    F

    FT Nasdaq Artfcl Intllgnc and Rbtc ETF

    ROBT

    +0.54%
    47.01
    47.13
    46.72
    5万
    0.89%
    43

    P

    ProShares Nanotechnology ETF

    TINY

    +0.50%
    62.88
    62.88
    62.49
    842
    1.61%
    44

    信

    信息技术指数ETF-Vanguard

    VGT

    +0.50%
    716.22
    718.65
    711.50
    37万
    1.00%
    45

    i

    iShares Expanded Tech Sector ETF

    IGM

    +0.50%
    121.79
    122.28
    120.96
    97万
    1.09%
    46

    A

    AOT Software Platform ETF

    AOTS

    +0.49%
    21.25
    21.25
    21.16
    623
    --
    47

    F

    First Trust Bloomberg Art Int ETF

    FAI

    +0.48%
    37.94
    37.97
    37.91
    1,219
    0.82%
    48

    F

    Fidelity MSCI Information Tech ETF

    FTEC

    +0.48%
    213.56
    214.30
    212.03
    29万
    1.03%
    49

    P

    ProShares S&P Kensho Smart Factories ETF

    MAKX

    +0.46%
    52.86
    52.86
    52.50
    236
    0.29%
    50

    F

    First Trust Technology AlphaDEX® ETF

    FXL

    +0.45%
    164.01
    164.89
    163.39
    2万
    0.92%
    51

    i

    iShares US Tech Breakthrough Mltsctr ETF

    TECB

    +0.44%
    56.53
    56.80
    56.35
    1万
    0.51%
    52

    P

    ProShares Metaverse ETF

    VERS

    +0.43%
    54.94
    55.12
    54.79
    342
    0.00%
    53

    T

    TRUTH SOCIAL FUNDS

    TSNF

    +0.43%
    24.70
    24.81
    24.61
    3,352
    0.81%
    54

    G

    Global X PureCap MSCI Infor Tech ETF

    GXPT

    +0.42%
    25.37
    25.43
    25.23
    6万
    0.79%
    55

    A

    Amplify Bloomberg AI Value Chain ETF

    AIVC

    +0.41%
    71.54
    71.63
    71.46
    1,743
    0.24%
    56

    科

    科技等权重ETF-Guggenheim

    RSPT

    +0.39%
    46.58
    46.79
    46.27
    33万
    1.03%
    57

    W

    WisdomTree Quantum Computing Fund

    WQTM

    +0.38%
    25.38
    25.57
    25.20
    2万
    1.46%
    58

    M

    MicroSectors™ FANG+™ ETN

    FNGS

    +0.38%
    61.17
    61.88
    61.04
    3万
    1.30%
    59

    W

    WisdomTree Cybersecurity ETF

    WCBR

    +0.37%
    25.70
    25.76
    25.45
    2万
    1.22%
    60

    T

    Themes Cloud Computing ETF

    CLOD

    +0.37%
    26.01
    26.09
    26.01
    868
    0.33%
    61

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    +0.37%
    89.65
    90.08
    89.07
    1万
    0.82%
    62

    道

    道琼斯互联网指数基金-First Trust

    FDN

    +0.34%
    239.85
    241.35
    238.19
    45万
    1.32%
    63

    A

    Amplify Cybersecurity ETF

    HACK

    +0.31%
    77.41
    77.59
    76.80
    6万
    1.02%
    64

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    +0.30%
    33.33
    33.61
    32.98
    1万
    0.81%
    65

    K

    KraneShares Glbl HmndandEmbdIntlgcIdxETF

    KOID

    +0.27%
    31.54
    31.66
    31.40
    3万
    0.83%
    66

    G

    GraniteShares Nasdaq Select Disruptors ETF

    DRUP

    +0.27%
    55.27
    55.68
    55.09
    2,703
    --
    67

    小

    小盘科技股ETF-PowerShares

    PSCT

    +0.23%
    61.77
    62.08
    61.38
    2万
    0.94%
    68

    T

    Themes Cybersecurity ETF

    SPAM

    +0.22%
    29.87
    29.87
    29.70
    1,145
    0.57%
    69

    F

    First Trust NASDAQ Technology Div ETF

    TDIV

    +0.22%
    94.66
    94.95
    94.05
    7万
    0.95%
    70

    A

    ALPS Disruptive Technologies ETF

    DTEC

    +0.22%
    43.53
    43.57
    42.72
    1万
    0.28%
    71

    R

    Roundhill Ball Metaverse ETF

    METV

    +0.19%
    16.06
    16.19
    16.03
    3万
    0.94%
    72

    X

    Xtrackers Cybersecurity Select Eq ETF

    PSWD

    +0.19%
    30.70
    30.70
    30.70
    31
    0.22%
    73

    美

    美国数字基础设施与房地产ETF-iShares

    IDGT

    +0.18%
    103.02
    103.43
    102.88
    1万
    0.38%
    74

    X

    Xtrackers US National Crtcl Techs ETF

    CRTC

    +0.16%
    35.75
    35.75
    35.67
    1,825
    0.07%
    75

    I

    Invesco Next Gen Media and Gaming ETF

    GGME

    +0.15%
    51.66
    51.89
    51.45
    413
    0.00%
    76

    K

    KraneShares Artfcl Intllgnc and Tech ETF

    AGIX

    +0.15%
    33.55
    33.84
    33.30
    15万
    1.55%
    77

    北

    北美软件ETF-iShares

    IGV

    +0.15%
    80.46
    80.93
    79.76
    684万
    1.45%
    78

    D

    Dan IVES Wedbush AI Revolution ETF

    IVES

    +0.14%
    28.84
    29.05
    28.65
    46万
    1.28%
    79

    A

    Abacus FCF Innovation Leaders ETF

    ABOT

    +0.12%
    33.53
    33.53
    33.53
    11
    0.00%
    80

    F

    First Trust Indxx Metaverse ETF

    ARVR

    +0.10%
    44.95
    44.95
    44.93
    211
    --
    81

    P

    ProShares Big Data Refiners ETF

    DAT

    +0.07%
    34.69
    34.78
    34.69
    407
    0.00%
    82

    S

    Sofi Agentic AI ETF

    AGIQ

    +0.03%
    20.34
    20.48
    20.28
    3,019
    0.98%
    83

    D

    Defiance AI & Power Infrastructure ETF

    AIPO

    0.00%
    25.44
    25.69
    25.27
    18万
    1.61%
    84

    网

    网络安全ETF-First

    CIBR

    -0.05%
    64.16
    64.46
    63.61
    91万
    1.32%
    85

    W

    WisdomTree Cloud Computing ETF

    WCLD

    -0.13%
    27.75
    27.97
    27.45
    36万
    1.85%
    86

    D

    Defiance Connective Technologies ETF

    SIXG

    -0.18%
    71.58
    72.25
    71.18
    1万
    1.49%
    87

    S

    State Street® SPDR® FactSet Innovative Technology ETF

    XITK

    -0.25%
    149.17
    149.17
    149.02
    852
    0.00%
    88

    R

    Robo Global® Artificial Intelligence ETF

    THNQ

    -0.30%
    60.08
    60.60
    59.87
    5,911
    0.79%
    89

    云

    云计算ETF-First Trust

    SKYY

    -0.60%
    111.16
    112.35
    110.52
    9万
    1.64%
    90

    G

    Global X Cloud Computing ETF

    CLOU

    -0.65%
    19.76
    19.94
    19.65
    16万
    1.41%
    91

    P

    Pacer BlueStar Digital Entertainment ETF

    ODDS

    -0.94%
    23.69
    23.76
    23.51
    1,076
    0.74%
    92

    P

    ProShares S&P Kensho Cleantech ETF

    CTEX

    -1.01%
    33.90
    34.04
    33.90
    325
    0.06%