• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Technology

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    P

    PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

    NVPS

    +4.12%
    24.89
    25.30
    24.82
    4,488
    2.01%
    2

    T

    Themes Humanoid Robotics ETF

    BOTT

    +3.83%
    50.65
    50.87
    50.02
    2万
    1.74%
    3

    P

    Pacer Data and Digital Revolution ETF

    TRFK

    +3.56%
    100.06
    101.80
    98.73
    16万
    2.88%
    4

    K

    KraneShares Global Humanoid Robotics and Physical AI Index ETF

    KOID

    +3.46%
    41.62
    41.77
    41.20
    27万
    1.42%
    5

    G

    Global X Cybersecurity ETF

    BUG

    +3.41%
    40.67
    41.06
    39.09
    126万
    5.00%
    6

    F

    First Trust S-Network Future Vehicles & Technology ETF

    CARZ

    +3.38%
    113.76
    114.76
    113.14
    2万
    1.15%
    7

    R

    Robo Global® Robotics and Automation Index ETF

    ROBO

    +3.36%
    86.19
    86.43
    84.99
    29万
    1.73%
    8

    W

    WisdomTree Cybersecurity Fund

    WCBR

    +3.31%
    38.52
    38.85
    37.23
    5万
    4.32%
    9

    I

    Invesco Next Gen Connectivity ETF

    KNCT

    +3.28%
    203.16
    204.73
    201.99
    4,330
    1.39%
    10

    G

    Global X AI Semiconductor & Quantum ETF

    CHPX

    +3.27%
    99.05
    100.82
    98.70
    4万
    2.21%
    11

    G

    Global X Artificial Intelligence & Technology ETF

    AIQ

    +3.22%
    63.84
    64.33
    63.11
    143万
    1.97%
    12

    A

    Amplify Cybersecurity ETF

    HACK

    +3.09%
    110.27
    111.13
    106.79
    19万
    3.89%
    13

    X

    Xtrackers Semiconductor Select Equity ETF

    CHPS

    +3.09%
    94.15
    95.74
    93.46
    3万
    2.50%
    14

    i

    iShares Cybersecurity and Tech ETF

    IHAK

    +3.06%
    63.97
    64.34
    61.79
    15万
    4.11%
    15

    A

    Amplify Bloomberg AI Equal Weight ETF

    AIVC

    +3.05%
    109.58
    110.40
    107.91
    9,719
    0.92%
    16

    X

    Xtrackers Artificial Intelligence and Big Data ETF

    XAIX

    +3.01%
    55.90
    56.32
    55.33
    1万
    1.79%
    17

    I

    Invesco AI and Next Gen Software ETF

    IGPT

    +3.01%
    98.14
    99.00
    97.45
    14万
    1.63%
    18

    W

    WisdomTree Artificial Intelligence and Innovation Fund

    WTAI

    +2.98%
    43.84
    44.56
    43.52
    14万
    2.44%
    19

    D

    Defiance AI & Power Infrastructure ETF

    AIPO

    +2.84%
    31.91
    32.52
    31.50
    93万
    3.29%
    20

    X

    Xtrackers Cybersecurity Select Equity ETF

    PSWD

    +2.83%
    43.50
    43.74
    42.92
    3,845
    1.94%
    21

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    +2.77%
    571.27
    591.62
    566.70
    17万
    4.48%
    22

    V

    VanEck Fabless Semiconductor ETF

    SMHX

    +2.76%
    60.27
    61.64
    59.75
    7万
    3.21%
    23

    安

    安硕费城交易所半导体ETF-iShares

    SOXX

    +2.68%
    581.51
    598.00
    580.48
    842万
    3.08%
    24

    A

    Amplify Bluestar Israel Technology ETF

    ITEQ

    +2.58%
    67.94
    68.18
    66.66
    3,350
    2.02%
    25

    T

    Themes Cybersecurity ETF

    SPAM

    +2.57%
    43.22
    43.22
    43.00
    1,706
    0.14%
    26

    K

    KraneShares Artificial Intelligence and Technology Public and Private ETF

    AGIX

    +2.51%
    45.53
    45.99
    45.01
    18万
    2.21%
    27

    D

    Dan IVES Wedbush AI Revolution ETF

    IVES

    +2.47%
    38.20
    38.43
    37.40
    98万
    2.76%
    28

    F

    First Trust NASDAQ Cybersecurity ETF

    CIBR

    +2.47%
    92.91
    94.00
    89.88
    173万
    4.54%
    29

    F

    Fidelity Electric Vehicles and Future Transportation ETF

    FDRV

    +2.46%
    19.30
    19.47
    18.97
    6,635
    2.65%
    30

    S

    State Street® SPDR® FactSet Innovative Technology ETF

    XITK

    +2.44%
    193.36
    194.61
    189.56
    2,537
    1.91%
    31

    F

    First Trust Bloomberg Artificial Intelligence ETF

    FAI

    +2.43%
    52.82
    53.29
    52.21
    12万
    1.90%
    32

    V

    VanEck Data Center Supply Chain ETF

    RACK

    +2.40%
    49.09
    49.78
    48.80
    2万
    1.76%
    33

    D

    Defiance US 100 Tech AI Moat ETF

    AIX

    +2.39%
    24.63
    24.77
    24.49
    1,621
    1.18%
    34

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +2.33%
    47.49
    48.57
    47.13
    9万
    3.10%
    35

    S

    Sofi Agentic AI ETF

    AGIQ

    +2.30%
    24.47
    24.55
    23.92
    3,663
    2.20%
    36

    T

    Themes Generative Artificial Intelligence ETF

    WISE

    +2.30%
    37.68
    38.14
    37.68
    6,469
    1.76%
    37

    G

    Global X Robotics & Artificial Intelligence ETF

    BOTZ

    +2.30%
    38.25
    38.43
    37.75
    87万
    1.82%
    38

    P

    ProShares S&P Kensho Cleantech ETF

    CTEX

    +2.30%
    41.14
    41.14
    41.14
    194
    2.72%
    39

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    +2.27%
    39.35
    39.63
    39.34
    2,108
    0.75%
    40

    I

    Invesco PHLX Semiconductor ETF

    SOXQ

    +2.26%
    101.53
    104.25
    101.46
    164万
    2.82%
    41

    全

    全球科技业ETF-iShares

    IXN

    +2.18%
    139.47
    140.86
    138.82
    43万
    1.48%
    42

    F

    Fidelity Cloud Computing ETF

    FCLD

    +2.15%
    38.95
    39.02
    38.26
    1万
    1.99%
    43

    R

    Robo Global® Artificial Intelligence ETF

    THNQ

    +2.10%
    90.03
    90.88
    88.69
    2万
    1.95%
    44

    F

    First Trust Nasdaq Semiconductor ETF

    FTXL

    +2.05%
    255.46
    263.20
    255.25
    28万
    3.18%
    45

    半

    半导体ETF-VanEck

    SMH

    +2.03%
    604.30
    618.21
    604.05
    982万
    2.39%
    46

    I

    Invesco Dorsey Wright Technology Momentum ETF

    PTF

    +2.03%
    115.71
    121.40
    115.50
    18万
    5.11%
    47

    云

    云计算ETF-First Trust

    SKYY

    +2.00%
    137.56
    138.18
    134.32
    12万
    2.86%
    48

    V

    Vaneck Robotics ETF

    IBOT

    +1.98%
    67.54
    67.94
    67.26
    1万
    1.03%
    49

    P

    ProShares Big Data Refiners ETF

    DAT

    +1.96%
    44.75
    44.75
    44.75
    198
    --
    50

    S

    State Street® SPDR® NYSE Technology ETF

    XNTK

    +1.95%
    370.80
    375.43
    369.43
    5万
    1.58%
    51

    S

    Strive U.S. Semiconductor ETF

    SHOC

    +1.91%
    111.20
    113.75
    111.20
    3万
    1.80%
    52

    i

    iShares Future AI & Tech ETF

    ARTY

    +1.91%
    72.45
    73.23
    71.65
    54万
    2.21%
    53

    F

    First Trust Indxx Metaverse ETF

    ARVR

    +1.90%
    56.68
    56.68
    56.68
    12
    --
    54

    F

    First Trust NASDAQ Technology Dividend Index Fund

    TDIV

    +1.88%
    113.31
    113.91
    112.57
    32万
    1.20%
    55

    i

    iShares U.S. Digital Infrastructure and Real Estate ETF

    IDGT

    +1.87%
    116.40
    117.35
    114.97
    4万
    2.07%
    56

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    +1.86%
    179.74
    181.33
    175.29
    6万
    3.19%
    57

    F

    First Trust NASDAQ-100-Technology Sector Index Fund

    QTEC

    +1.84%
    320.77
    324.51
    317.47
    16万
    1.93%
    58

    W

    WisdomTree Cloud Computing Fund

    WCLD

    +1.79%
    34.12
    34.43
    33.07
    38万
    4.06%
    59

    i

    iShares Expanded Tech Sector ETF

    IGM

    +1.79%
    159.65
    160.88
    158.38
    27万
    1.47%
    60

    F

    First Trust Nasdaq Artificial Intelligence and Robotics ETF

    ROBT

    +1.77%
    57.25
    57.54
    56.53
    5万
    1.80%
    61

    W

    WisdomTree Quantum Computing Fund

    WQTM

    +1.77%
    36.19
    36.82
    35.84
    28万
    2.76%
    62

    T

    Themes China Generative Artificial Intelligence ETF

    DRGN

    +1.77%
    36.12
    36.55
    35.90
    5,469
    1.24%
    63

    金

    金融科技ETF-Global X

    FINX

    +1.72%
    26.01
    26.13
    25.57
    6万
    2.19%
    64

    R

    Roundhill Ball Metaverse ETF

    METV

    +1.71%
    19.05
    19.13
    18.65
    7万
    2.51%
    65

    I

    Invesco S&P 500® Equal Weight Technology ETF

    RSPT

    +1.69%
    62.41
    63.08
    61.74
    94万
    2.18%
    66

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +1.65%
    183.57
    185.71
    182.04
    892万
    2.02%
    67

    i

    iShares U.S. Technology ETF

    IYW

    +1.61%
    247.39
    249.02
    245.41
    57万
    1.48%
    68

    G

    Global X Internet of Things ETF

    SNSR

    +1.55%
    49.17
    49.51
    48.78
    8,877
    1.12%
    69

    D

    Defiance US 100 Tech Ex Software ETF

    XIGV

    +1.52%
    24.54
    24.63
    24.54
    776
    0.17%
    70

    P

    ProShares Metaverse ETF

    VERS

    +1.52%
    73.65
    73.65
    73.65
    244
    --
    71

    V

    Vanguard Information Technology Index Fund ETF Shares

    VGT

    +1.51%
    116.37
    117.56
    115.33
    511万
    1.95%
    72

    i

    iShares U.S. Tech Breakthrough Multisector ETF

    TECB

    +1.50%
    72.85
    73.07
    72.08
    2万
    1.34%
    73

    F

    Fidelity MSCI Information Technology Index ETF

    FTEC

    +1.50%
    278.01
    280.81
    275.55
    17万
    1.84%
    74

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    +1.49%
    114.36
    115.21
    112.62
    8,892
    2.30%
    75

    P

    PACER BLUESTAR DIGITAL ENTERT ETF

    ODDS

    +1.44%
    25.03
    25.03
    24.72
    2,236
    0.69%
    76

    T

    Truth Social American Next Frontiers ETF

    TSNF

    +1.35%
    31.90
    32.12
    31.90
    1,382
    0.00%
    77

    i

    iShares Expanded Tech-Software Sector ETF

    IGV

    +1.30%
    94.79
    95.36
    92.17
    1,830万
    3.41%
    78

    F

    First Trust IndXX NextG ETF

    NXTG

    +1.30%
    150.01
    151.02
    149.55
    6,643
    0.99%
    79

    P

    Pacer BlueStar Engineering the Future ETF

    BULD

    +1.29%
    35.88
    36.13
    35.81
    1,570
    0.90%
    80

    F

    First Trust Dow Jones Internet Index Fund

    FDN

    +1.28%
    270.46
    271.46
    267.31
    19万
    1.41%
    81

    F

    First Trust Technology AlphaDEX® Fund

    FXL

    +1.28%
    207.77
    210.09
    206.74
    3万
    1.28%
    82

    D

    Defiance Quantum ETF

    QTUM

    +1.25%
    156.94
    159.01
    156.02
    34万
    1.88%
    83

    I

    Invesco Next Gen Media and Gaming ETF

    GGME

    +1.24%
    61.50
    61.62
    61.27
    2,242
    0.16%
    84

    D

    Defiance Space And Connective Tech Etf

    UFOX

    +1.23%
    89.78
    91.41
    89.73
    3万
    1.89%
    85

    P

    ProShares S&P Kensho Smart Factories ETF

    MAKX

    +1.23%
    69.30
    70.64
    69.30
    915
    1.08%
    86

    T

    Themes Cloud Computing ETF

    CLOD

    +1.20%
    31.97
    32.00
    31.90
    1,152
    0.33%
    87

    i

    iShares Future Exponential Technologies ETF

    XT

    +1.20%
    83.23
    83.40
    82.58
    6万
    0.98%
    88

    W

    WEBs Technology XLK Defined Volatility ETF

    DVXK

    +1.17%
    36.95
    37.15
    36.95
    6,025
    0.25%
    89

    G

    Global X PureCap MSCI Information Technology ETF

    GXPT

    +1.16%
    32.15
    32.43
    31.92
    6万
    1.23%
    90

    A

    ALPS Disruptive Technologies ETF

    DTEC

    +1.13%
    49.65
    49.70
    47.82
    1,981
    1.33%
    91

    G

    GraniteShares Nasdaq Select Disruptors ETF

    DRUP

    +1.12%
    64.46
    64.46
    64.44
    788
    --
    92

    A

    Abacus FCF Innovation Leaders ETF

    ABOT

    +1.12%
    40.21
    40.21
    40.17
    3,334
    0.10%
    93

    X

    Xtrackers US National Critical Technologies ETF

    CRTC

    +1.08%
    39.21
    39.34
    39.05
    2万
    0.59%
    94

    I

    Invesco Semiconductors ETF

    PSI

    +0.99%
    159.57
    166.73
    159.33
    33万
    4.69%
    95

    P

    ProShares S&P Technology Dividend Aristocrats ETF

    TDV

    +0.98%
    100.53
    101.26
    100.53
    4,404
    0.43%
    96

    M

    MicroSectors™ FANG+™ ETN

    FNGS

    +0.90%
    74.42
    74.96
    73.95
    6万
    1.34%
    97

    G

    Global X Cloud Computing ETF

    CLOU

    +0.90%
    23.43
    23.62
    22.90
    22万
    3.10%
    98

    A

    AOT Software Platform ETF

    AOTS

    +0.87%
    23.27
    23.29
    23.01
    1,085
    0.00%
    99

    I

    Invesco S&P SmallCap Information Technology ETF

    PSCT

    +0.79%
    84.77
    87.17
    84.77
    3万
    2.84%
    100

    P

    ProShares Nanotechnology ETF

    TINY

    +0.25%
    86.49
    88.82
    86.26
    2万
    3.70%
    101

    V

    VanEck China Semiconductor ETF

    SMHC

    -0.09%
    59.39
    59.66
    59.01
    10万
    1.09%
    102

    D

    Defiance Drone and Modern Warfare ETF

    JEDI

    -0.45%
    28.61
    29.14
    28.26
    40万
    2.84%