• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Technology

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    W

    WisdomTree Cybersecurity Fund

    WCBR

    +4.94%
    49.96
    49.96
    47.87
    11万
    4.39%
    2

    G

    Global X Cybersecurity ETF

    BUG

    +4.46%
    50.08
    50.14
    48.16
    266万
    4.12%
    3

    A

    Amplify Cybersecurity ETF

    HACK

    +4.32%
    130.76
    130.79
    126.45
    46万
    3.46%
    4

    i

    iShares U.S. Digital Infrastructure and Real Estate ETF

    IDGT

    +4.17%
    120.37
    120.38
    117.99
    2万
    1.97%
    5

    i

    iShares Cybersecurity and Tech ETF

    IHAK

    +3.96%
    72.94
    72.94
    70.77
    15万
    2.98%
    6

    X

    Xtrackers Cybersecurity Select Equity ETF

    PSWD

    +3.92%
    50.83
    50.83
    49.31
    3,487
    3.11%
    7

    T

    Themes Cybersecurity ETF

    SPAM

    +3.87%
    49.93
    49.93
    48.89
    1,478
    2.17%
    8

    G

    Global X Cloud Computing ETF

    CLOU

    +3.86%
    30.11
    30.13
    29.27
    34万
    2.97%
    9

    F

    First Trust NASDAQ Cybersecurity ETF

    CIBR

    +3.58%
    110.00
    110.13
    106.84
    186万
    3.10%
    10

    A

    ALPS Disruptive Technologies ETF

    DTEC

    +3.09%
    52.40
    52.40
    51.43
    7,087
    1.63%
    11

    T

    Themes China Generative Artificial Intelligence ETF

    DRGN

    +3.04%
    31.35
    31.45
    31.25
    3,555
    0.66%
    12

    W

    WisdomTree Cloud Computing Fund

    WCLD

    +2.85%
    43.74
    43.74
    42.76
    70万
    2.30%
    13

    i

    iShares Expanded Tech-Software Sector ETF

    IGV

    +2.81%
    112.67
    112.67
    110.34
    579万
    2.03%
    14

    云

    云计算ETF-First Trust

    SKYY

    +2.79%
    174.89
    174.95
    171.40
    65万
    2.03%
    15

    T

    Themes Cloud Computing ETF

    CLOD

    +2.67%
    36.92
    36.92
    36.92
    18
    1.61%
    16

    P

    ProShares Big Data Refiners ETF

    DAT

    +2.50%
    53.86
    53.87
    53.19
    3,302
    1.29%
    17

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    +2.40%
    113.28
    113.28
    111.88
    3,334
    1.00%
    18

    G

    GraniteShares Nasdaq Select Disruptors ETF

    DRUP

    +2.19%
    73.25
    73.25
    73.25
    62
    --
    19

    F

    First Trust Dow Jones Internet Index Fund

    FDN

    +2.15%
    301.32
    301.48
    296.87
    9万
    1.45%
    20

    A

    Amplify Bloomberg AI Equal Weight ETF

    AIVC

    +2.09%
    119.73
    119.73
    118.28
    3,031
    1.17%
    21

    T

    Themes Generative Artificial Intelligence ETF

    WISE

    +1.98%
    35.18
    35.18
    34.93
    637
    0.00%
    22

    A

    Aura AI Photonics ETF

    PHOX

    +1.97%
    24.08
    24.40
    23.89
    1,313
    2.16%
    23

    F

    First Trust Nasdaq Artificial Intelligence and Robotics ETF

    ROBT

    +1.94%
    60.33
    60.34
    59.83
    2万
    0.87%
    24

    D

    Defiance China Memory ETF

    CRAM

    +1.89%
    22.24
    22.26
    22.21
    3万
    0.23%
    25

    F

    Fidelity Cloud Computing ETF

    FCLD

    +1.88%
    45.96
    45.96
    45.39
    1万
    1.22%
    26

    G

    Global X Robotics & Artificial Intelligence ETF

    BOTZ

    +1.87%
    35.48
    35.54
    35.29
    49万
    0.72%
    27

    R

    Robo Global® Artificial Intelligence ETF

    THNQ

    +1.85%
    99.02
    99.02
    97.96
    4万
    1.06%
    28

    金

    金融科技ETF-Global X

    FINX

    +1.81%
    24.99
    25.03
    24.68
    3万
    1.27%
    29

    P

    PACER BLUESTAR DIGITAL ENTERT ETF

    ODDS

    +1.78%
    24.01
    24.01
    24.01
    179
    0.61%
    30

    S

    Sofi Agentic AI ETF

    AGIQ

    +1.76%
    27.31
    27.31
    27.13
    6,454
    0.63%
    31

    D

    Defiance Robotics Actuators ETF

    AT

    +1.70%
    20.02
    20.05
    20.00
    1,339
    0.25%
    32

    V

    VistaShares Robotics Supercycle ETF

    RTOO

    +1.65%
    23.90
    23.95
    23.81
    3,116
    0.49%
    33

    I

    Invesco Dorsey Wright Technology Momentum ETF

    PTF

    +1.64%
    112.77
    112.87
    111.04
    7万
    1.65%
    34

    i

    iShares U.S. Tech Breakthrough Multisector ETF

    TECB

    +1.59%
    80.59
    80.59
    79.67
    8,545
    1.15%
    35

    D

    Dan IVES Wedbush AI Revolution ETF

    IVES

    +1.57%
    41.95
    41.97
    41.49
    28万
    1.16%
    36

    K

    KraneShares Artificial Intelligence and Technology Public and Private ETF

    AGIX

    +1.53%
    48.47
    48.55
    48.01
    8万
    1.12%
    37

    G

    Global X Artificial Intelligence & Technology ETF

    AIQ

    +1.52%
    66.60
    66.60
    66.14
    68万
    0.70%
    38

    R

    Robo Global® Robotics and Automation Index ETF

    ROBO

    +1.47%
    81.26
    81.61
    80.63
    7万
    1.16%
    39

    A

    Amplify Top 10 Asia Memory ETF

    AHBM

    +1.43%
    24.74
    24.79
    24.74
    1,083
    0.12%
    40

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    +1.42%
    204.65
    204.81
    202.94
    13万
    0.93%
    41

    i

    iShares Future Exponential Technologies ETF

    XT

    +1.36%
    85.05
    85.05
    84.50
    4万
    0.66%
    42

    I

    Invesco S&P SmallCap Information Technology ETF

    PSCT

    +1.35%
    82.45
    82.45
    81.32
    1万
    1.39%
    43

    R

    Rex AI Chipmaking ETF

    CHIP

    +1.34%
    26.65
    26.67
    26.58
    664
    0.34%
    44

    A

    Amplify Bluestar Israel Technology ETF

    ITEQ

    +1.33%
    62.06
    62.06
    61.89
    831
    --
    45

    K

    KraneShares Global Humanoid Robotics and Physical AI Index ETF

    KOID

    +1.32%
    35.42
    35.53
    35.24
    8万
    0.84%
    46

    W

    WisdomTree Artificial Intelligence and Innovation Fund

    WTAI

    +1.28%
    44.16
    44.57
    43.84
    16万
    1.63%
    47

    F

    First Trust Technology AlphaDEX® Fund

    FXL

    +1.27%
    230.07
    230.42
    227.19
    24万
    1.42%
    48

    F

    First Trust Indxx Metaverse ETF

    ARVR

    +1.27%
    58.89
    58.89
    58.51
    473
    0.00%
    49

    A

    Abacus FCF Innovation Leaders ETF

    ABOT

    +1.25%
    45.33
    45.33
    45.33
    18
    0.00%
    50

    i

    iShares Future AI Beneficiaries ETF

    AIBF

    +1.22%
    25.39
    25.40
    25.15
    15万
    1.00%
    51

    K

    KICK Korea Semiconductor Index ETF

    KCHP

    +1.19%
    27.83
    27.89
    27.67
    1万
    0.62%
    52

    F

    First Trust Bloomberg Artificial Intelligence ETF

    FAI

    +1.18%
    58.36
    58.36
    57.79
    5万
    0.94%
    53

    X

    Xtrackers Artificial Intelligence and Big Data ETF

    XAIX

    +1.16%
    59.99
    59.99
    59.52
    6,725
    0.79%
    54

    S

    State Street® SPDR® FactSet Innovative Technology ETF

    XITK

    +1.15%
    205.28
    205.28
    205.28
    835
    --
    55

    V

    VanEck Data Center Supply Chain ETF

    RACK

    +1.08%
    49.80
    49.93
    49.37
    1万
    1.13%
    56

    I

    Invesco S&P 500® Equal Weight Technology ETF

    RSPT

    +1.06%
    68.64
    68.83
    67.94
    54万
    1.31%
    57

    V

    Vaneck Robotics ETF

    IBOT

    +1.05%
    65.69
    65.80
    65.46
    5,948
    0.52%
    58

    i

    iShares Future AI & Tech ETF

    ARTY

    +1.03%
    79.15
    79.60
    78.51
    33万
    1.39%
    59

    T

    Truth Social American Next Frontiers ETF

    TSNF

    +1.01%
    30.99
    30.99
    30.83
    1,047
    0.00%
    60

    D

    Defiance Space and Connective Tech ETF

    UFOX

    +0.97%
    87.33
    87.53
    86.48
    1万
    1.20%
    61

    P

    Pacer Data and Digital Revolution ETF

    TRFK

    +0.95%
    100.95
    101.49
    100.08
    16万
    1.41%
    62

    T

    Themes Humanoid Robotics ETF

    BOTT

    +0.89%
    41.44
    41.50
    41.42
    3,022
    0.19%
    63

    P

    ProShares S&P Kensho Smart Factories ETF

    MAKX

    +0.87%
    68.05
    68.18
    67.63
    743
    0.82%
    64

    D

    Defiance AI & Power Infrastructure ETF

    AIPO

    +0.87%
    28.84
    28.90
    28.42
    96万
    1.68%
    65

    I

    Invesco Next Gen Media and Gaming ETF

    GGME

    +0.85%
    66.64
    66.64
    66.64
    281
    0.12%
    66

    P

    Pacer BlueStar Engineering the Future ETF

    BULD

    +0.81%
    37.24
    37.24
    37.24
    113
    0.48%
    67

    X

    Xtrackers US National Critical Technologies ETF

    CRTC

    +0.81%
    42.17
    42.34
    42.02
    1万
    0.77%
    68

    M

    MicroSectors™ FANG+™ ETN

    FNGS

    +0.80%
    84.22
    84.46
    83.87
    6,987
    0.71%
    69

    P

    ProShares Metaverse ETF

    VERS

    +0.80%
    72.61
    72.86
    72.61
    201
    0.00%
    70

    D

    Defiance Quantum ETF

    QTUM

    +0.78%
    152.06
    152.79
    150.81
    23万
    1.31%
    71

    F

    Fidelity Electric Vehicles and Future Transportation ETF

    FDRV

    +0.76%
    16.13
    16.21
    16.10
    2,212
    0.68%
    72

    D

    Defiance AI Magnificent 10 ETF

    AIMG

    +0.75%
    20.46
    20.74
    20.43
    921
    1.53%
    73

    D

    Defiance Memory & Photonics ETF

    PRAM

    +0.75%
    25.12
    25.16
    24.50
    4万
    2.65%
    74

    P

    ProShares Nanotechnology ETF

    TINY

    +0.73%
    78.68
    78.68
    78.68
    111
    1.12%
    75

    F

    First Trust NASDAQ-100-Technology Sector Index Fund

    QTEC

    +0.71%
    331.55
    332.68
    329.30
    392万
    1.01%
    76

    i

    iShares Expanded Tech Sector ETF

    IGM

    +0.71%
    172.08
    172.41
    170.99
    17万
    0.79%
    77

    A

    AAM Ubiquitous ETF

    UBIQ

    +0.66%
    25.72
    25.72
    25.62
    20万
    0.19%
    78

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    +0.60%
    33.68
    33.89
    33.60
    2,356
    0.27%
    79

    I

    Invesco Next Gen Connectivity ETF

    KNCT

    +0.59%
    206.41
    206.41
    206.19
    632
    0.01%
    80

    S

    State Street® SPDR® NYSE Technology ETF

    XNTK

    +0.57%
    385.63
    388.04
    383.76
    6万
    1.01%
    81

    V

    Vanguard Information Technology Index Fund ETF Shares

    VGT

    +0.57%
    127.98
    128.20
    126.95
    305万
    0.98%
    82

    F

    Fidelity MSCI Information Technology Index ETF

    FTEC

    +0.53%
    305.37
    306.00
    303.17
    22万
    0.93%
    83

    i

    iShares U.S. Technology ETF

    IYW

    +0.53%
    269.01
    269.36
    267.13
    41万
    0.83%
    84

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +0.51%
    198.78
    199.41
    197.38
    556万
    1.03%
    85

    F

    First Trust IndXX NextG ETF

    NXTG

    +0.50%
    155.26
    155.60
    154.44
    2,655
    0.75%
    86

    全

    全球科技业ETF-iShares

    IXN

    +0.50%
    149.84
    150.62
    149.12
    16万
    1.01%
    87

    P

    ProShares S&P Kensho Cleantech ETF

    CTEX

    +0.50%
    30.62
    30.62
    30.62
    28
    0.01%
    88

    D

    Defiance Inference AI Chip ETF

    AINF

    +0.42%
    20.03
    20.03
    19.88
    520
    --
    89

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +0.42%
    50.61
    51.05
    50.49
    3万
    1.13%
    90

    G

    Global X PureCap MSCI Information Technology ETF

    GXPT

    +0.42%
    35.85
    35.85
    35.64
    5,769
    0.59%
    91

    P

    PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

    NVPS

    +0.42%
    24.17
    24.17
    24.17
    65
    1.16%
    92

    P

    ProShares S&P Technology Dividend Aristocrats ETF

    TDV

    +0.40%
    101.96
    102.32
    101.71
    6,904
    0.60%
    93

    G

    Global X Internet of Things ETF

    SNSR

    +0.34%
    48.61
    48.63
    48.21
    9,459
    1.26%
    94

    X

    Xtrackers Semiconductor Select Equity ETF

    CHPS

    +0.28%
    89.52
    91.19
    88.98
    3万
    2.48%
    95

    I

    Invesco AI and Next Gen Software ETF

    IGPT

    +0.21%
    100.21
    101.31
    99.79
    4万
    1.52%
    96

    F

    First Trust S-Network Future Vehicles & Technology ETF

    CARZ

    +0.19%
    107.51
    108.78
    107.49
    1万
    1.13%
    97

    W

    WisdomTree Quantum Computing Fund

    WQTM

    +0.13%
    31.13
    31.52
    31.01
    10万
    1.64%
    98

    Y

    Yorkville America MANGOS Plus Index ETF

    FRUT

    +0.07%
    27.85
    27.90
    27.85
    1,486
    0.00%
    99

    V

    VistaShares Space Supercycle ETF

    GALX

    0.00%
    22.62
    22.64
    22.57
    592
    0.31%
    100

    D

    Defiance US 100 Tech AI Moat ETF

    AIX

    -0.02%
    25.29
    25.29
    25.29
    39
    --
    101

    D

    Defiance US 100 Tech Ex Software ETF

    XIGV

    -0.03%
    24.35
    24.35
    24.35
    26
    --
    102

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    -0.05%
    527.93
    536.90
    519.67
    10万
    3.18%
    103

    G

    Global X AI Semiconductor & Quantum ETF

    CHPX

    -0.08%
    100.72
    102.61
    100.39
    3万
    2.21%
    104

    Y

    Yorkville America Next Generation Memory ETF

    NRAM

    -0.21%
    23.14
    23.19
    23.14
    1,222
    0.19%
    105

    V

    VanEck Fabless Semiconductor ETF

    SMHX

    -0.25%
    61.42
    62.48
    60.86
    5万
    2.63%
    106

    F

    First Trust NASDAQ Technology Dividend Index Fund

    TDIV

    -0.25%
    114.46
    115.00
    114.00
    9万
    0.87%
    107

    D

    Defiance Global Foundries ETF

    AIFR

    -0.30%
    24.66
    24.66
    24.66
    161
    1.15%
    108

    S

    Strive U.S. Semiconductor ETF

    SHOC

    -0.39%
    110.73
    112.29
    110.47
    9,122
    0.67%
    109

    I

    Invesco PHLX Semiconductor ETF

    SOXQ

    -0.49%
    98.93
    100.92
    98.43
    101万
    2.50%
    110

    I

    Invesco Semiconductors ETF

    PSI

    -0.56%
    149.32
    152.85
    148.34
    19万
    2.99%
    111

    D

    Defiance AI Capacitors & MLCC ETF

    CAPA

    -0.58%
    27.74
    27.88
    27.68
    6,228
    0.41%
    112

    半

    半导体ETF-VanEck

    SMH

    -0.65%
    603.33
    615.55
    601.38
    552万
    2.30%
    113

    安

    安硕费城交易所半导体ETF-iShares

    SOXX

    -0.69%
    559.40
    571.34
    557.26
    503万
    2.50%
    114

    F

    First Trust Nasdaq Semiconductor ETF

    FTXL

    -0.74%
    248.51
    253.40
    247.27
    11万
    2.44%
    115

    D

    Defiance Drone and Modern Warfare ETF

    JEDI

    -1.26%
    23.50
    24.02
    23.19
    10万
    3.51%