• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Healthcare

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    +1.28%
    87.29
    87.62
    86.02
    3万
    1.85%
    2

    I

    Invesco S&P SmallCap Health Care ETF

    PSCH

    +0.46%
    43.11
    43.17
    42.70
    7,460
    1.10%
    3

    i

    iShares US Medical Devices ETF

    IHI

    +0.41%
    59.36
    59.45
    58.82
    264万
    1.05%
    4

    F

    First Trust Indxx Global Mdcl Dvcs ETF

    MDEV

    +0.41%
    20.69
    20.69
    20.64
    334
    --
    5

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    +0.37%
    26.48
    26.61
    26.46
    1,155
    0.57%
    6

    医

    医疗行业ETF-First Trust

    FXH

    +0.09%
    115.75
    115.75
    114.90
    6,747
    0.72%
    7

    G

    Global X Aging Population ETF

    AGNG

    +0.08%
    38.23
    38.58
    38.00
    2万
    1.52%
    8

    I

    Invesco S&P 500® Equal Wt Hlth Care ETF

    RSPH

    +0.06%
    32.85
    32.88
    32.59
    4万
    0.88%
    9

    i

    iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

    IRSVF

    --
    --
    --
    --
    0
    --
    10

    i

    iShares Healthcare Innov ETF USD Acc

    BLKIF

    --
    7.70
    --
    --
    0
    --
    11

    i

    iShares S&P 500 Health Care Sect ETF$Acc

    ISVFF

    --
    10.30
    --
    --
    0
    --
    12

    I

    Invesco Health Care S&P US Sel Sect UCITS ETF Acc

    IHCRF

    --
    --
    --
    --
    0
    --
    13

    S

    SPDR® MSCI World Health Care ETF

    SWOOF

    --
    64.50
    --
    --
    0
    --
    14

    i

    iShares US Medical Devices UCITS ETF USD (Acc)

    IMDVF

    --
    --
    --
    --
    0
    --
    15

    S

    SPDR® MSCI Europe Health Care ETF

    SSHXF

    --
    206.29
    --
    --
    0
    --
    16

    X

    Xtrackers MSCI World Health Care ETF 1C

    XDWHF

    --
    60.10
    60.10
    60.10
    138
    --
    17

    S

    SPDR® S&P US Health Care Select Sect ETF

    SSEHF

    --
    38.86
    --
    --
    0
    --
    18

    S

    Stt Strt® SPDR® S&P®HlthCrSvcsETF

    XHS

    -0.01%
    107.86
    107.95
    107.01
    4,227
    0.79%
    19

    V

    VanEck Biotech ETF

    BBH

    -0.03%
    197.11
    197.54
    196.42
    1万
    0.57%
    20

    F

    First Trust Nasdaq Pharmaceuticals ETF

    FTXH

    -0.20%
    35.01
    35.08
    34.84
    4,848
    0.68%
    21

    F

    First Trust NYSE Arca Biotech ETF

    FBT

    -0.22%
    208.50
    208.82
    207.07
    6万
    0.79%
    22

    i

    iShares US Healthcare ETF

    IYH

    -0.23%
    65.58
    65.70
    65.18
    61万
    0.78%
    23

    G

    Global X HealthTech ETF

    HEAL

    -0.23%
    26.45
    26.57
    26.29
    1万
    1.06%
    24

    H

    Health Care Select Sector SPDR Fund

    XLV

    -0.28%
    156.82
    157.25
    155.87
    1,337万
    0.86%
    25

    F

    Fidelity MSCI Health Care ETF

    FHLC

    -0.32%
    74.82
    75.01
    74.40
    15万
    0.82%
    26

    全

    全球医疗业ETF-iShares

    IXJ

    -0.32%
    100.45
    100.73
    99.96
    16万
    0.69%
    27

    医

    医疗业ETF-Vanguard

    VHT

    -0.33%
    289.90
    290.49
    288.23
    21万
    0.77%
    28

    生

    生物科技指数ETF-iShares Nasdaq

    IBB

    -0.37%
    174.39
    175.10
    172.50
    134万
    1.48%
    29

    A

    ALPS Medical Breakthroughs ETF

    SBIO

    -0.39%
    50.91
    51.07
    50.50
    1万
    1.05%
    30

    I

    Invesco Biotechnology & Genome ETF

    PBE

    -0.40%
    81.86
    82.01
    81.62
    2,705
    0.24%
    31

    W

    WEBs Health Care XLV Defined Vol ETF

    DVXV

    -0.41%
    31.62
    31.62
    31.62
    0
    --
    32

    i

    iShares US Healthcare Providers ETF

    IHF

    -0.43%
    46.04
    46.20
    45.72
    19万
    0.92%
    33

    I

    Invesco Pharmaceuticals ETF

    PJP

    -0.44%
    108.19
    108.72
    107.50
    2万
    0.71%
    34

    I

    Invesco Nasdaq Biotechnology ETF

    IBBQ

    -0.49%
    29.73
    29.86
    29.48
    4万
    1.27%
    35

    V

    VanEck Pharmaceutical ETF

    PPH

    -0.51%
    110.38
    110.88
    109.71
    20万
    1.05%
    36

    V

    Virtus LifeSci Biotech Products ETF

    BBP

    -0.52%
    83.88
    84.04
    83.20
    3,517
    0.11%
    37

    P

    Portfolio Bldg Blck Wld Phrm &BtchIdxETF

    PBPH

    -0.53%
    26.98
    27.06
    26.88
    11万
    0.39%
    38

    i

    iShares Neuroscience and Healthcare ETF

    IBRN

    -0.53%
    32.26
    32.26
    31.98
    324
    --
    39

    F

    First Trust Nasdaq Lux Dgtl Hlth SoluETF

    EKG

    -0.56%
    17.76
    17.76
    17.76
    0
    --
    40

    i

    iShares US Pharmaceuticals ETF

    IHE

    -0.70%
    89.85
    90.27
    89.18
    11万
    1.16%
    41

    S

    State Street® SPDR® S&P® PhrmctlsETF

    XPH

    -0.71%
    57.03
    57.38
    56.37
    6万
    1.76%
    42

    W

    WisdomTree BioRevolution ETF

    WDNA

    -0.73%
    17.98
    18.07
    17.95
    1,353
    0.50%
    43

    I

    Invesco Dorsey Wright Healthcare MomtETF

    PTH

    -0.77%
    48.92
    49.21
    48.68
    5,266
    0.97%
    44

    基

    基因体学与生物技术ETF-Global X

    GNOM

    -0.79%
    46.88
    47.19
    46.51
    4,554
    1.44%
    45

    i

    iShares Genomics Immnlgy & Hlthcr ETF

    IDNA

    -1.23%
    29.63
    29.84
    29.47
    2万
    1.07%
    46

    R

    Robo Global® Hlthcare Tech & Innovt ETF

    HTEC

    -1.27%
    35.53
    35.76
    35.36
    7,280
    0.82%
    47

    V

    Virtus LifeSci Biotech Clinical Trls ETF

    BBC

    -1.47%
    40.82
    41.33
    40.29
    2万
    2.02%
    48

    美

    美国生科ETF-SPDR

    XBI

    -1.55%
    124.78
    125.60
    122.94
    1,336万
    2.09%