• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Healthcare

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    V

    Virtus LifeSci Biotech Clinical Trls ETF

    BBC

    +5.12%
    40.87
    40.99
    39.78
    2万
    3.06%
    2

    A

    ALPS Medical Breakthroughs ETF

    SBIO

    +4.23%
    50.99
    51.05
    49.79
    4万
    2.34%
    3

    美

    美国生科ETF-SPDR

    XBI

    +3.97%
    125.51
    125.87
    122.79
    960万
    2.55%
    4

    I

    Invesco Dorsey Wright Healthcare MomtETF

    PTH

    +3.84%
    48.74
    48.84
    47.92
    1万
    1.75%
    5

    V

    Virtus LifeSci Biotech Products ETF

    BBP

    +3.61%
    82.01
    82.01
    81.03
    2,288
    0.54%
    6

    W

    WisdomTree BioRevolution ETF

    WDNA

    +3.49%
    17.87
    17.89
    17.53
    1,019
    1.74%
    7

    i

    iShares Neuroscience and Healthcare ETF

    IBRN

    +3.42%
    32.39
    32.39
    31.73
    592
    0.00%
    8

    生

    生物科技指数ETF-iShares Nasdaq

    IBB

    +2.91%
    174.98
    175.16
    171.17
    249万
    2.35%
    9

    I

    Invesco Nasdaq Biotechnology ETF

    IBBQ

    +2.87%
    29.69
    29.73
    29.23
    3万
    1.73%
    10

    S

    State Street® SPDR® S&P® PhrmctlsETF

    XPH

    +2.87%
    57.27
    57.29
    56.31
    7万
    1.53%
    11

    W

    WEBs Health Care XLV Defined Vol ETF

    DVXV

    +2.70%
    31.96
    31.96
    31.68
    2,512
    0.06%
    12

    i

    iShares Genomics Immnlgy & Hlthcr ETF

    IDNA

    +2.69%
    29.00
    29.10
    28.54
    2万
    1.70%
    13

    P

    Portfolio Bldg Blck Wld Phrm &BtchIdxETF

    PBPH

    +2.45%
    26.97
    27.00
    26.68
    6万
    1.22%
    14

    I

    Invesco Pharmaceuticals ETF

    PJP

    +2.43%
    110.52
    110.53
    108.88
    6,094
    1.27%
    15

    V

    VanEck Pharmaceutical ETF

    PPH

    +2.42%
    110.45
    110.60
    109.10
    37万
    1.34%
    16

    F

    First Trust Nasdaq Pharmaceuticals ETF

    FTXH

    +2.42%
    35.40
    35.42
    34.90
    1万
    1.51%
    17

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    +2.40%
    25.97
    26.03
    25.85
    3万
    0.67%
    18

    V

    VanEck Biotech ETF

    BBH

    +2.35%
    199.35
    199.35
    196.07
    6,686
    1.69%
    19

    i

    iShares US Pharmaceuticals ETF

    IHE

    +2.33%
    90.36
    90.50
    89.50
    11万
    1.13%
    20

    基

    基因体学与生物技术ETF-Global X

    GNOM

    +2.28%
    46.13
    46.20
    45.25
    7,558
    2.11%
    21

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    +2.26%
    86.06
    86.06
    85.12
    4,946
    0.90%
    22

    I

    Invesco S&P SmallCap Health Care ETF

    PSCH

    +2.19%
    43.63
    43.70
    42.98
    3万
    1.67%
    23

    F

    First Trust NYSE Arca Biotech ETF

    FBT

    +2.17%
    212.57
    213.22
    209.51
    8万
    1.66%
    24

    I

    Invesco Biotechnology & Genome ETF

    PBE

    +2.10%
    83.57
    83.57
    82.40
    2万
    1.15%
    25

    F

    Fidelity MSCI Health Care ETF

    FHLC

    +1.87%
    75.19
    75.21
    74.45
    11万
    1.01%
    26

    医

    医疗业ETF-Vanguard

    VHT

    +1.85%
    291.20
    291.45
    288.36
    12万
    1.27%
    27

    H

    Health Care Select Sector SPDR Fund

    XLV

    +1.85%
    157.71
    157.80
    155.91
    1,362万
    1.22%
    28

    全

    全球医疗业ETF-iShares

    IXJ

    +1.84%
    100.36
    100.41
    99.25
    14万
    1.17%
    29

    i

    iShares US Healthcare ETF

    IYH

    +1.82%
    65.86
    65.89
    65.11
    49万
    1.21%
    30

    G

    Global X Aging Population ETF

    AGNG

    +1.63%
    37.56
    37.56
    37.13
    1万
    1.17%
    31

    医

    医疗行业ETF-First Trust

    FXH

    +1.57%
    115.79
    115.79
    113.93
    2万
    0.75%
    32

    R

    Robo Global® Hlthcare Tech & Innovt ETF

    HTEC

    +1.51%
    35.60
    35.60
    35.35
    7,014
    0.28%
    33

    G

    Global X HealthTech ETF

    HEAL

    +0.98%
    26.56
    26.58
    26.21
    1万
    1.43%
    34

    I

    Invesco S&P 500® Equal Wt Hlth Care ETF

    RSPH

    +0.93%
    32.69
    32.74
    32.37
    4万
    1.05%
    35

    i

    iShares US Healthcare Providers ETF

    IHF

    +0.90%
    45.09
    45.12
    44.26
    27万
    1.92%
    36

    F

    First Trust Indxx Global Mdcl Dvcs ETF

    MDEV

    +0.82%
    20.78
    20.78
    20.69
    238
    0.00%
    37

    F

    First Trust Nasdaq Lux Dgtl Hlth SoluETF

    EKG

    +0.80%
    17.88
    17.88
    17.88
    72
    --
    38

    i

    iShares US Medical Devices ETF

    IHI

    +0.74%
    58.36
    58.54
    57.97
    289万
    0.98%
    39

    S

    Stt Strt® SPDR® S&P®HlthCrSvcsETF

    XHS

    +0.41%
    106.27
    106.56
    105.90
    3,984
    0.62%
    40

    i

    iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

    IRSVF

    --
    --
    --
    --
    0
    --
    41

    i

    iShares S&P 500 Health Care Sect ETF$Acc

    ISVFF

    --
    10.30
    --
    --
    0
    --
    42

    i

    iShares Healthcare Innov ETF USD Acc

    BLKIF

    --
    7.70
    --
    --
    0
    --
    43

    S

    SPDR® MSCI World Health Care ETF

    SWOOF

    --
    64.50
    --
    --
    0
    --
    44

    I

    Invesco Health Care S&P US Sel Sect UCITS ETF Acc

    IHCRF

    --
    --
    --
    --
    0
    --
    45

    S

    SPDR® MSCI Europe Health Care ETF

    SSHXF

    --
    206.29
    --
    --
    0
    --
    46

    i

    iShares US Medical Devices UCITS ETF USD (Acc)

    IMDVF

    --
    --
    --
    --
    0
    --
    47

    X

    Xtrackers MSCI World Health Care ETF 1C

    XDWHF

    --
    48.75
    --
    --
    0
    --
    48

    S

    SPDR® S&P US Health Care Select Sect ETF

    SSEHF

    --
    38.86
    --
    --
    0
    --