• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Healthcare

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    i

    iShares U.S. Pharmaceuticals ETF

    IHE

    +2.77%
    103.03
    103.43
    102.65
    4万
    0.77%
    2

    V

    Virtus LifeSci Biotech Products ETF

    BBP

    +2.28%
    101.56
    101.85
    101.38
    5,163
    0.47%
    3

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    +2.17%
    68.74
    69.46
    68.57
    6万
    1.32%
    4

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    +1.78%
    164.84
    165.61
    164.54
    329万
    0.66%
    5

    A

    ALPS Medical Breakthroughs ETF

    SBIO

    +1.61%
    65.88
    66.68
    65.87
    2万
    1.25%
    6

    V

    VanEck Pharmaceutical ETF

    PPH

    +1.60%
    111.72
    112.44
    111.58
    13万
    0.78%
    7

    i

    iShares U.S. Healthcare ETF

    IYH

    +1.56%
    69.64
    69.90
    69.51
    7万
    0.57%
    8

    F

    Fidelity MSCI Health Care Index ETF

    FHLC

    +1.52%
    80.24
    80.53
    80.01
    5万
    0.66%
    9

    V

    Vanguard Health Care Index Fund ETF Shares

    VHT

    +1.49%
    310.36
    311.67
    309.73
    6万
    0.63%
    10

    P

    Portfolio Building Block World Pharma And Biotech Index ETF

    PBPH

    +1.48%
    28.00
    28.00
    27.93
    3,314
    0.25%
    11

    全

    全球医疗业ETF-iShares

    IXJ

    +1.38%
    101.85
    102.20
    101.67
    5万
    0.53%
    12

    I

    Invesco Pharmaceuticals ETF

    PJP

    +1.27%
    121.61
    121.88
    121.61
    1,389
    0.22%
    13

    i

    iShares U.S. Medical Devices ETF

    IHI

    +1.25%
    52.76
    53.19
    52.59
    157万
    1.15%
    14

    i

    iShares U.S. Healthcare Providers ETF

    IHF

    +1.09%
    57.49
    57.85
    57.32
    11万
    0.93%
    15

    G

    Global X HealthTech ETF

    HEAL

    +0.95%
    29.73
    29.73
    29.73
    1,069
    0.00%
    16

    F

    First Trust Indxx Global Medical Devices ETF

    MDEV

    +0.91%
    20.08
    20.08
    20.08
    704
    0.00%
    17

    I

    Invesco S&P 500® Equal Weight Health Care ETF

    RSPH

    +0.86%
    34.61
    34.90
    34.55
    3万
    1.01%
    18

    F

    First Trust Health Care AlphaDEX® Fund

    FXH

    +0.61%
    126.59
    127.54
    126.41
    2万
    0.89%
    19

    生

    生物科技指数ETF-iShares Nasdaq

    IBB

    +0.30%
    195.90
    198.13
    195.34
    64万
    1.43%
    20

    V

    VanEck Biotech ETF

    BBH

    +0.28%
    210.91
    212.54
    210.91
    3,020
    0.78%
    21

    I

    Invesco Nasdaq Biotechnology ETF

    IBBQ

    +0.18%
    33.64
    33.94
    33.64
    9,170
    0.89%
    22

    I

    Invesco Biotechnology & Genome ETF

    PBE

    +0.15%
    92.10
    92.83
    92.10
    1,629
    0.80%
    23

    D

    Defiance Autism Impact ETF

    ASD

    +0.02%
    27.71
    --
    --
    85
    --
    24

    i

    iShares Neuroscience and Healthcare ETF

    IBRN

    0.00%
    39.02
    --
    --
    0
    1.10%
    25

    W

    WEBs Health Care XLV Defined Volatility ETF

    DVXV

    0.00%
    32.66
    --
    --
    0
    --
    26

    F

    First Trust Nasdaq Pharmaceuticals ETF

    FTXH

    0.00%
    38.91
    --
    --
    0
    --
    27

    S

    SPDR® MSCI World Health Care ETF

    SWOOF

    --
    64.50
    --
    --
    0
    --
    28

    X

    Xtrackers MSCI World Health Care ETF 1C

    XDWHF

    --
    60.10
    --
    --
    0
    --
    29

    i

    iShares US Medical Devices UCITS ETF USD (Acc)

    IMDVF

    --
    --
    --
    --
    0
    --
    30

    i

    iShares Healthcare Innov ETF USD Acc

    BLKIF

    --
    7.70
    --
    --
    0
    --
    31

    S

    SPDR® S&P US Health Care Select Sect ETF

    SSEHF

    --
    38.86
    --
    --
    0
    --
    32

    i

    iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

    IRSVF

    --
    --
    --
    --
    0
    --
    33

    i

    iShares S&P 500 Health Care Sect ETF$Acc

    ISVFF

    --
    10.30
    --
    --
    0
    --
    34

    I

    Invesco Health Care S&P US Sel Sect UCITS ETF Acc

    IHCRF

    --
    --
    --
    --
    0
    --
    35

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    0.00%
    26.55
    --
    --
    0
    --
    36

    F

    First Trust Nasdaq Lux Digital Health Solutions ETF

    EKG

    0.00%
    20.08
    --
    --
    0
    --
    37

    S

    SPDR® MSCI Europe Health Care ETF

    SSHXF

    --
    206.29
    --
    --
    0
    --
    38

    W

    WisdomTree BioRevolution Fund

    WDNA

    -0.05%
    21.22
    21.43
    21.15
    961
    1.34%
    39

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    -0.09%
    137.37
    138.92
    137.37
    2万
    1.13%
    40

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    -0.37%
    88.62
    88.62
    88.50
    8,173
    0.13%
    41

    F

    First Trust NYSE Arca Biotechnology Index Fund

    FBT

    -0.37%
    254.67
    257.09
    254.67
    9,074
    0.95%
    42

    V

    Virtus LifeSci Biotech Clinical Trials ETF

    BBC

    -0.44%
    52.57
    53.23
    52.57
    7,139
    1.24%
    43

    美

    美国生科ETF-SPDR

    XBI

    -0.49%
    160.02
    162.51
    159.37
    274万
    1.96%
    44

    I

    Invesco S&P SmallCap Health Care ETF

    PSCH

    -0.70%
    53.81
    54.44
    53.81
    2,254
    1.16%
    45

    I

    Invesco Dorsey Wright Healthcare Momentum ETF

    PTH

    -0.98%
    60.27
    61.32
    60.12
    2万
    1.97%
    46

    R

    Robo Global® Healthcare Technology and Innovation ETF

    HTEC

    -0.99%
    38.55
    39.16
    38.55
    7,133
    1.57%
    47

    i

    iShares Genomics Immunology and Healthcare ETF

    IDNA

    -1.23%
    34.26
    34.97
    34.26
    2万
    2.05%
    48

    基

    基因体学与生物技术ETF-Global X

    GNOM

    -2.12%
    57.58
    59.26
    57.58
    7,485
    2.86%
    49

    G

    Global X Aging Population ETF

    AGNG

    -4.91%
    36.99
    --
    --
    17
    --