• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Healthcare

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    +1.60%
    87.57
    87.62
    86.02
    3万
    1.85%
    2

    I

    Invesco S&P SmallCap Health Care ETF

    PSCH

    +0.59%
    43.17
    43.17
    42.70
    4,844
    1.10%
    3

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    +0.30%
    26.46
    26.46
    26.46
    351
    0.00%
    4

    V

    VanEck Biotech ETF

    BBH

    +0.19%
    197.54
    197.54
    196.42
    1万
    0.57%
    5

    G

    Global X HealthTech ETF

    HEAL

    +0.15%
    26.54
    26.57
    26.29
    7,031
    1.06%
    6

    i

    iShares US Medical Devices ETF

    IHI

    +0.10%
    59.18
    59.45
    58.83
    215万
    1.05%
    7

    G

    Global X Aging Population ETF

    AGNG

    +0.01%
    38.20
    38.58
    38.00
    1万
    1.52%
    8

    i

    iShares Neuroscience and Healthcare ETF

    IBRN

    0.00%
    32.43
    --
    --
    0
    --
    9

    i

    iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

    IRSVF

    --
    --
    --
    --
    0
    --
    10

    W

    WEBs Health Care XLV Defined Vol ETF

    DVXV

    0.00%
    31.75
    --
    --
    0
    --
    11

    F

    First Trust Nasdaq Lux Dgtl Hlth SoluETF

    EKG

    0.00%
    17.86
    --
    --
    0
    --
    12

    i

    iShares S&P 500 Health Care Sect ETF$Acc

    ISVFF

    --
    10.30
    --
    --
    0
    --
    13

    i

    iShares Healthcare Innov ETF USD Acc

    BLKIF

    --
    7.70
    --
    --
    0
    --
    14

    V

    Virtus LifeSci Biotech Products ETF

    BBP

    0.00%
    84.32
    --
    --
    0
    --
    15

    S

    SPDR® MSCI World Health Care ETF

    SWOOF

    --
    64.50
    --
    --
    0
    --
    16

    I

    Invesco Health Care S&P US Sel Sect UCITS ETF Acc

    IHCRF

    --
    --
    --
    --
    0
    --
    17

    X

    Xtrackers MSCI World Health Care ETF 1C

    XDWHF

    --
    60.10
    60.10
    60.10
    138
    --
    18

    S

    SPDR® MSCI Europe Health Care ETF

    SSHXF

    --
    206.29
    --
    --
    0
    --
    19

    i

    iShares US Medical Devices UCITS ETF USD (Acc)

    IMDVF

    --
    --
    --
    --
    0
    --
    20

    F

    First Trust Indxx Global Mdcl Dvcs ETF

    MDEV

    0.00%
    20.60
    --
    --
    0
    --
    21

    S

    SPDR® S&P US Health Care Select Sect ETF

    SSEHF

    --
    38.86
    --
    --
    0
    --
    22

    I

    Invesco S&P 500® Equal Wt Hlth Care ETF

    RSPH

    -0.07%
    32.81
    32.85
    32.59
    3万
    0.79%
    23

    F

    First Trust NYSE Arca Biotech ETF

    FBT

    -0.10%
    208.75
    208.82
    207.17
    5万
    0.79%
    24

    医

    医疗行业ETF-First Trust

    FXH

    -0.11%
    115.52
    115.53
    114.90
    4,400
    0.54%
    25

    I

    Invesco Nasdaq Biotechnology ETF

    IBBQ

    -0.20%
    29.82
    29.86
    29.48
    2万
    1.27%
    26

    i

    iShares US Healthcare ETF

    IYH

    -0.29%
    65.54
    65.69
    65.18
    51万
    0.78%
    27

    全

    全球医疗业ETF-iShares

    IXJ

    -0.30%
    100.47
    100.63
    99.96
    7万
    0.66%
    28

    F

    Fidelity MSCI Health Care ETF

    FHLC

    -0.31%
    74.83
    75.01
    74.40
    11万
    0.82%
    29

    生

    生物科技指数ETF-iShares Nasdaq

    IBB

    -0.33%
    174.46
    175.10
    172.50
    91万
    1.48%
    30

    P

    Portfolio Bldg Blck Wld Phrm &BtchIdxETF

    PBPH

    -0.34%
    27.03
    27.06
    26.96
    9万
    0.39%
    31

    H

    Health Care Select Sector SPDR Fund

    XLV

    -0.34%
    156.72
    157.23
    155.87
    999万
    0.86%
    32

    医

    医疗业ETF-Vanguard

    VHT

    -0.36%
    289.82
    290.45
    288.23
    15万
    0.76%
    33

    F

    First Trust Nasdaq Pharmaceuticals ETF

    FTXH

    -0.37%
    34.95
    35.08
    34.84
    2,538
    0.68%
    34

    i

    iShares US Healthcare Providers ETF

    IHF

    -0.37%
    46.07
    46.14
    45.72
    7万
    0.92%
    35

    I

    Invesco Pharmaceuticals ETF

    PJP

    -0.40%
    108.24
    108.24
    107.50
    2万
    0.68%
    36

    S

    Stt Strt® SPDR® S&P®HlthCrSvcsETF

    XHS

    -0.41%
    107.42
    107.48
    107.01
    3,336
    0.44%
    37

    A

    ALPS Medical Breakthroughs ETF

    SBIO

    -0.45%
    50.88
    51.07
    50.54
    7,844
    1.03%
    38

    I

    Invesco Biotechnology & Genome ETF

    PBE

    -0.46%
    81.81
    82.01
    81.81
    1,667
    0.24%
    39

    V

    VanEck Pharmaceutical ETF

    PPH

    -0.50%
    110.39
    110.88
    109.71
    13万
    1.05%
    40

    i

    iShares US Pharmaceuticals ETF

    IHE

    -0.53%
    90.00
    90.26
    89.22
    9万
    1.16%
    41

    S

    State Street® SPDR® S&P® PhrmctlsETF

    XPH

    -0.59%
    57.10
    57.38
    56.37
    4万
    1.76%
    42

    基

    基因体学与生物技术ETF-Global X

    GNOM

    -0.70%
    46.93
    47.19
    46.51
    3,648
    1.44%
    43

    W

    WisdomTree BioRevolution ETF

    WDNA

    -0.91%
    17.95
    18.00
    17.91
    1,258
    0.50%
    44

    I

    Invesco Dorsey Wright Healthcare MomtETF

    PTH

    -0.92%
    48.85
    49.16
    48.68
    4,261
    0.97%
    45

    i

    iShares Genomics Immnlgy & Hlthcr ETF

    IDNA

    -1.15%
    29.66
    29.81
    29.49
    1万
    1.07%
    46

    美

    美国生科ETF-SPDR

    XBI

    -1.40%
    124.96
    125.59
    122.94
    830万
    2.09%
    47

    R

    Robo Global® Hlthcare Tech & Innovt ETF

    HTEC

    -1.42%
    35.48
    35.66
    35.36
    5,879
    0.82%
    48

    V

    Virtus LifeSci Biotech Clinical Trls ETF

    BBC

    -1.96%
    40.62
    41.14
    40.30
    1万
    2.02%