• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Financial Services

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    S

    State Street® SPDR® S&P® Capital Markets ETF

    KCE

    +1.51%
    156.33
    156.65
    153.68
    2万
    1.83%
    2

    I

    Invesco Bloomberg Financial Data Providers ETF

    FDIQ

    +1.50%
    68.28
    68.28
    67.27
    698
    1.50%
    3

    i

    iShares U.S. Broker-Dealers & Securities Exchanges ETF

    IAI

    +1.02%
    177.68
    178.06
    174.97
    6万
    1.73%
    4

    I

    Invesco S&P 500® Equal Weight Financials ETF

    RSPF

    +0.83%
    78.18
    78.29
    77.30
    3万
    1.01%
    5

    F

    Fidelity MSCI Financials Index ETF

    FNCL

    +0.79%
    76.54
    76.68
    75.74
    9万
    1.23%
    6

    F

    First Trust Financials AlphaDEX® Fund

    FXO

    +0.75%
    61.63
    61.89
    61.12
    8万
    1.26%
    7

    S

    State Street® Financial Select Sector SPDR® ETF

    XLF

    +0.73%
    53.88
    53.97
    53.30
    2,878万
    1.25%
    8

    P

    Portfolio Building Block European Banks Index ETF

    PBEU

    +0.68%
    33.32
    33.43
    32.95
    3万
    1.39%
    9

    V

    Vanguard Financials Index Fund ETF Shares

    VFH

    +0.67%
    131.40
    131.73
    130.09
    51万
    1.25%
    10

    i

    iShares U.S. Financial Services ETF

    IYG

    +0.65%
    90.76
    90.99
    89.93
    7万
    1.09%
    11

    i

    iShares U.S. Financials ETF

    IYF

    +0.62%
    126.85
    127.11
    125.70
    29万
    1.08%
    12

    I

    Invesco Dorsey Wright Financial Momentum ETF

    PFI

    +0.54%
    58.56
    58.66
    58.20
    7万
    0.79%
    13

    S

    State Street® SPDR® S&P® Insurance ETF

    KIE

    +0.54%
    59.56
    59.77
    59.01
    74万
    1.27%
    14

    P

    Porter & Company Property & Casualty ETF

    PCPC

    +0.54%
    24.54
    24.62
    24.42
    6,639
    0.81%
    15

    i

    iShares U.S. Insurance ETF

    IAK

    +0.52%
    138.05
    138.39
    136.92
    4万
    0.55%
    16

    全

    全球金融业ETF-iShares

    IXG

    +0.47%
    127.02
    127.46
    125.97
    2万
    1.18%
    17

    I

    Invesco KBW Property & Casualty Insurance ETF

    KBWP

    +0.42%
    124.21
    124.25
    122.93
    4万
    1.07%
    18

    P

    Portfolio Building Block US Banks ETF

    PBUB

    +0.11%
    24.59
    --
    --
    4
    0.00%
    19

    I

    Invesco S&P SmallCap Financials ETF

    PSCF

    +0.06%
    61.54
    61.54
    61.54
    233
    --
    20

    F

    First Trust Nasdaq Bank ETF

    FTXO

    +0.03%
    38.95
    39.15
    38.78
    10万
    0.92%
    21

    M

    MLT UT LUX LYXR EUR STX BNK ETF

    MULYF

    --
    --
    --
    --
    0
    --
    22

    N

    Nomura NF TOPIX Banks ETF

    TXBUF

    --
    --
    --
    --
    0
    --
    23

    K

    KBW银行ETF-Invesco

    KBWB

    -0.02%
    87.56
    88.03
    87.09
    165万
    1.07%
    24

    i

    iShares U.S. Regional Banks ETF

    IAT

    -0.17%
    57.49
    57.90
    57.18
    26万
    1.25%
    25

    V

    VanEck Alternative Asset Manager ETF

    GPZ

    -0.19%
    21.33
    21.43
    21.00
    69万
    2.01%
    26

    标

    标普银行ETF-SPDR

    KBE

    -0.33%
    64.15
    64.52
    63.73
    189万
    1.23%
    27

    S

    State Street® SPDR® S&P® Regional Banking ETF

    KRE

    -0.55%
    70.39
    71.05
    69.92
    979万
    1.60%
    28

    F

    First Trust NASDAQ® ABA Community Bank Index Fund

    QABA

    -0.57%
    65.22
    65.48
    65.14
    1,824
    0.64%
    29

    富

    富国BDC指数ETF-VanEck Vectors

    BIZD

    -0.57%
    12.25
    12.47
    12.23
    211万
    1.91%
    30

    全

    全球上市私募股权ETF-Invesco

    PSP

    -0.59%
    55.93
    56.22
    55.49
    4万
    1.30%
    31

    U

    UBS ETRACS Wells Fargo® Business Development Company Index ETN

    BDCZ

    -0.76%
    14.67
    14.75
    14.67
    1,299
    0.20%
    32

    I

    Invesco KBW High Dividend Yield Financial ETF

    KBWD

    -0.83%
    10.79
    10.92
    10.78
    78万
    1.24%
    33

    P

    ProShares Global Listed Private Equity ETF

    PEX

    -1.01%
    22.17
    22.17
    22.17
    79
    0.07%