• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Financial Services

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    W

    WEBs Financial XLF Defined Volatility ETF

    DVXF

    +0.67%
    23.59
    23.59
    23.59
    2
    --
    2

    K

    KBW银行ETF-Invesco

    KBWB

    +0.50%
    86.53
    87.01
    86.26
    76万
    0.87%
    3

    i

    iShares U.S. Regional Banks ETF

    IAT

    +0.46%
    57.30
    57.47
    57.15
    7万
    0.56%
    4

    F

    First Trust Nasdaq Bank ETF

    FTXO

    +0.46%
    38.21
    38.29
    38.07
    7万
    0.55%
    5

    S

    State Street® Financial Select Sector SPDR® ETF

    XLF

    +0.41%
    51.94
    52.17
    51.84
    2,332万
    0.64%
    6

    i

    iShares U.S. Financial Services ETF

    IYG

    +0.40%
    87.55
    87.84
    87.43
    8万
    0.45%
    7

    i

    iShares U.S. Financials ETF

    IYF

    +0.32%
    123.79
    124.26
    123.61
    8万
    0.53%
    8

    V

    Vanguard Financials Index Fund ETF Shares

    VFH

    +0.28%
    127.37
    128.00
    127.18
    41万
    0.60%
    9

    S

    State Street® SPDR® S&P® Regional Banking ETF

    KRE

    +0.23%
    69.37
    69.61
    69.07
    845万
    0.78%
    10

    F

    Fidelity MSCI Financials Index ETF

    FNCL

    +0.20%
    73.94
    74.32
    73.92
    9万
    0.55%
    11

    标

    标普银行ETF-SPDR

    KBE

    +0.13%
    63.54
    63.80
    63.34
    101万
    0.72%
    12

    i

    iShares U.S. Broker-Dealers & Securities Exchanges ETF

    IAI

    +0.09%
    179.89
    181.34
    179.80
    6万
    0.85%
    13

    I

    Invesco S&P 500® Equal Weight Financials ETF

    RSPF

    +0.07%
    75.78
    76.38
    75.76
    1万
    0.79%
    14

    I

    Invesco Bloomberg Financial Data Providers ETF

    FDIQ

    +0.04%
    70.33
    70.36
    70.18
    517
    0.25%
    15

    F

    First Trust NASDAQ® ABA Community Bank Index Fund

    QABA

    +0.03%
    62.10
    62.37
    62.10
    860
    0.42%
    16

    F

    First Trust Financials AlphaDEX® Fund

    FXO

    +0.02%
    59.43
    59.68
    59.36
    3万
    0.54%
    17

    M

    MLT UT LUX LYXR EUR STX BNK ETF

    MULYF

    --
    --
    --
    --
    0
    --
    18

    N

    Nomura NF TOPIX Banks ETF

    TXBUF

    --
    --
    --
    --
    0
    --
    19

    S

    State Street® SPDR® S&P® Capital Markets ETF

    KCE

    -0.01%
    152.16
    153.39
    152.16
    2万
    0.78%
    20

    I

    Invesco Dorsey Wright Financial Momentum ETF

    PFI

    -0.03%
    58.88
    59.29
    58.88
    258
    0.27%
    21

    i

    iShares U.S. Insurance ETF

    IAK

    -0.13%
    134.11
    134.71
    133.87
    2万
    0.55%
    22

    I

    Invesco S&P SmallCap Financials ETF

    PSCF

    -0.21%
    61.55
    61.55
    61.55
    584
    0.27%
    23

    全

    全球金融业ETF-iShares

    IXG

    -0.24%
    122.19
    122.76
    122.19
    1万
    0.40%
    24

    全

    全球上市私募股权ETF-Invesco

    PSP

    -0.35%
    60.60
    60.99
    60.38
    2万
    1.00%
    25

    S

    State Street® SPDR® S&P® Insurance ETF

    KIE

    -0.47%
    57.61
    58.07
    57.47
    199万
    1.05%
    26

    I

    Invesco KBW Property & Casualty Insurance ETF

    KBWP

    -0.50%
    120.63
    121.32
    120.42
    6,446
    0.74%
    27

    P

    ProShares Global Listed Private Equity ETF

    PEX

    -0.52%
    21.73
    21.81
    21.73
    794
    0.78%
    28

    V

    VanEck Alternative Asset Manager ETF

    GPZ

    -0.60%
    23.08
    23.38
    23.03
    8万
    1.38%
    29

    I

    Invesco KBW High Dividend Yield Financial ETF

    KBWD

    -0.64%
    12.40
    12.53
    12.38
    45万
    1.20%
    30

    P

    Portfolio Building Block European Banks Index ETF

    PBEU

    -0.68%
    30.52
    30.74
    30.41
    5万
    1.04%
    31

    U

    UBS ETRACS Wells Fargo® Business Development Company Index ETN

    BDCZ

    -1.01%
    14.74
    14.74
    14.74
    15
    --
    32

    富

    富国BDC指数ETF-VanEck Vectors

    BIZD

    -1.12%
    12.38
    12.64
    12.36
    223万
    2.24%