• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Energy

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    i

    iShares U.S. Oil & Gas Exploration & Production ETF

    IEO

    +3.45%
    144.95
    145.46
    142.68
    19万
    1.97%
    2

    I

    Invesco Energy Exploration & Production ETF

    PXE

    +3.08%
    42.87
    42.93
    42.39
    4万
    1.09%
    3

    P

    Portfolio Building Block Integrated Oil And Gas And Exploration And Production Index ETF

    PBOG

    +3.07%
    35.95
    36.04
    35.57
    6万
    1.32%
    4

    S

    Strive U.S. Energy ETF

    DRLL

    +3.06%
    42.72
    42.82
    42.38
    2万
    1.15%
    5

    S

    State Street® Energy Select Sector SPDR® ETF

    XLE

    +2.97%
    65.24
    65.47
    64.31
    5,130万
    1.83%
    6

    全

    全球能源业ETF-iShares

    IXC

    +2.92%
    59.96
    60.15
    59.23
    89万
    1.58%
    7

    F

    First Trust Nasdaq Oil & Gas ETF

    FTXN

    +2.92%
    40.80
    40.94
    40.36
    38万
    1.46%
    8

    i

    iShares U.S. Energy ETF

    IYE

    +2.88%
    68.69
    68.94
    67.74
    171万
    1.79%
    9

    V

    Vanguard Energy Index Fund ETF Shares

    VDE

    +2.84%
    182.60
    183.20
    180.01
    102万
    1.72%
    10

    G

    Global X Purecap MSCI Energy ETF

    GXPE

    +2.84%
    38.29
    38.29
    38.29
    65
    --
    11

    F

    Fidelity MSCI Energy Index ETF

    FENY

    +2.80%
    35.93
    36.05
    35.45
    194万
    1.70%
    12

    S

    State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

    XOP

    +2.79%
    193.49
    193.82
    191.12
    321万
    1.43%
    13

    I

    Invesco S&P 500® Equal Weight Energy ETF

    RSPG

    +2.73%
    114.99
    115.35
    113.58
    15万
    1.05%
    14

    I

    Invesco Oil & Gas Services ETF

    PXJ

    +2.71%
    45.39
    45.40
    44.68
    2万
    0.87%
    15

    F

    First Trust Energy AlphaDEX® Fund

    FXN

    +2.59%
    23.41
    23.46
    23.12
    101万
    1.47%
    16

    I

    Invesco Dorsey Wright Energy Momentum ETF

    PXI

    +2.53%
    65.61
    65.66
    64.98
    4万
    1.05%
    17

    V

    VanEck Oil Refiners ETF

    CRAK

    +2.34%
    67.34
    67.42
    66.23
    156万
    1.80%
    18

    T

    Texas Capital Texas Oil Index ETF

    OILT

    +2.29%
    32.16
    32.16
    32.10
    286
    0.00%
    19

    天

    天然气股票ETF-First Trust

    FCG

    +2.21%
    30.07
    30.16
    29.82
    113万
    1.16%
    20

    i

    iShares U.S. Oil Equipment & Services ETF

    IEZ

    +1.35%
    27.05
    27.12
    26.80
    46万
    1.09%
    21

    油

    油气服务ETF-VanEck

    OIH

    +1.30%
    386.49
    387.58
    383.20
    31万
    1.15%
    22

    I

    Invesco S&P SmallCap Energy ETF

    PSCE

    +1.10%
    60.34
    60.44
    59.93
    8,688
    0.80%
    23

    R

    Range Global Coal ETF

    COAL

    +0.95%
    24.48
    24.64
    24.44
    7万
    0.78%
    24

    T

    Truth Social American Energy Security ETF

    TSES

    +0.85%
    31.89
    31.89
    31.80
    1,705
    0.00%
    25

    G

    Global X U.S. Natural Gas ETF

    LNGX

    +0.82%
    44.05
    44.23
    43.62
    1万
    0.98%
    26

    S

    State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

    XES

    +0.79%
    110.27
    110.67
    109.46
    7万
    1.01%
    27

    B

    BMO EQUAL WEIGHT OIL & GAS INDEX ETF

    BZEOF

    --
    --
    --
    --
    0
    --
    28

    G

    Global X Renewable Energy Producers ETF

    RNRG

    -0.51%
    31.73
    31.86
    31.59
    634
    0.84%
    29

    S

    State Street® SPDR® S&P Kensho Clean Power ETF

    CNRG

    -1.90%
    84.29
    85.65
    83.25
    1万
    2.79%