• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Consumer Defensive

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    I

    Invesco Dorsey Wright Consumer Staples Momentum ETF

    PSL

    +0.17%
    110.57
    110.67
    110.35
    2,099
    0.29%
    2

    P

    Portfolio Building Block World Consumer Staples ETF

    PBCS

    +0.16%
    25.12
    25.12
    25.12
    7
    0.00%
    3

    V

    Vanguard Consumer Staples Index Fund ETF Shares

    VDC

    +0.15%
    226.37
    226.51
    225.27
    7万
    0.55%
    4

    F

    Fidelity MSCI Consumer Staples Index ETF

    FSTA

    +0.13%
    52.73
    52.78
    52.48
    10万
    0.47%
    5

    全

    全球日常消费ETF-iShares

    KXI

    +0.13%
    67.40
    67.45
    67.07
    6万
    0.56%
    6

    G

    Global X Purecap MSCI Consumer Staples ETF

    GXPS

    +0.04%
    26.78
    26.83
    26.68
    2万
    0.41%
    7

    S

    State Street® Consumer Staples Select Sector SPDR® ETF

    XLP

    +0.01%
    83.43
    83.54
    82.96
    775万
    0.69%
    8

    I

    Invesco S&P 500® Equal Weight Consumer Staples ETF

    RSPS

    -0.08%
    29.44
    29.50
    29.32
    14万
    0.62%
    9

    i

    iShares US Consumer Staples ETF

    IYK

    -0.10%
    73.43
    73.56
    73.18
    16万
    0.51%
    10

    食

    食品饮料ETF-PowerShares

    PBJ

    -0.44%
    45.82
    45.94
    45.82
    5万
    0.24%
    11

    I

    Invesco S&P SmallCap Consumer Staples ETF

    PSCC

    -0.59%
    33.80
    33.88
    33.80
    2,677
    0.25%
    12

    F

    First Trust Consumer Staples AlphaDEX® Fund

    FXG

    -0.70%
    59.54
    59.86
    59.46
    9,773
    0.40%
    13

    F

    First Trust Nasdaq Food & Beverage ETF

    FTXG

    -0.76%
    21.51
    21.58
    21.51
    851
    0.00%