• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Basic Materials

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    S

    Sprott Rare Earths Ex-China ETF

    REXC

    +0.92%
    17.59
    18.03
    17.51
    11万
    2.98%
    2

    I

    Invesco S&P SmallCap Materials ETF

    PSCM

    +0.80%
    100.58
    100.71
    100.53
    393
    1.28%
    3

    G

    Global X Uranium ETF

    URA

    +0.79%
    46.06
    46.12
    45.13
    266万
    2.16%
    4

    全

    全球林木ETF-iShares

    WOOD

    +0.72%
    71.73
    72.01
    71.03
    6万
    1.38%
    5

    V

    VanEck Uranium and Nuclear ETF

    NLR

    +0.64%
    119.95
    120.36
    118.10
    26万
    1.89%
    6

    I

    Invesco MSCI Global Timber ETF

    CUT

    +0.53%
    29.69
    29.75
    29.57
    487
    0.59%
    7

    P

    ProShares Smart Materials ETF

    TINT

    +0.49%
    39.86
    39.86
    39.86
    124
    0.00%
    8

    S

    Sprott Junior Uranium Miners ETF

    URNJ

    +0.27%
    25.96
    26.07
    25.65
    26万
    1.61%
    9

    G

    Global X Clean Water ETF

    AQWA

    +0.22%
    18.83
    18.87
    18.81
    1,361
    0.32%
    10

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    +0.20%
    118.62
    119.18
    117.33
    80万
    1.56%
    11

    钢

    钢铁ETF-VanEck Vectors

    SLX

    +0.13%
    110.99
    111.15
    110.66
    9,791
    0.44%
    12

    S

    Sprott Nickel Miners ETF

    NIKL

    +0.12%
    14.69
    14.70
    14.51
    2万
    1.30%
    13

    F

    First Trust Water ETF

    FIW

    +0.09%
    108.87
    109.13
    108.03
    4万
    1.01%
    14

    I

    Invesco Dorsey Wright Basic Materials Momentum ETF

    PYZ

    +0.03%
    125.16
    125.37
    124.63
    3万
    0.29%
    15

    T

    Tortoise Global Water Fund

    TBLU

    +0.02%
    50.71
    50.80
    50.38
    921
    0.00%
    16

    S

    Sprott Uranium Miners UCITS ETF Acc

    HSURF

    --
    --
    --
    --
    0
    --
    17

    I

    Invesco S&P Global Water Index ETF

    CGW

    -0.05%
    64.63
    64.90
    64.50
    2万
    0.58%
    18

    S

    Sprott Junior Copper Miners ETF

    COPJ

    -0.15%
    45.96
    46.39
    45.50
    12万
    1.93%
    19

    S

    Strive Natural Resources and Security ETF

    FTWO

    -0.16%
    48.09
    48.21
    47.78
    3,938
    0.45%
    20

    i

    iShares MSCI Global Metals & Mining Producers ETF

    PICK

    -0.18%
    65.06
    65.31
    64.64
    24万
    1.03%
    21

    I

    Invesco Global Water ETF

    PIO

    -0.20%
    44.25
    44.37
    44.13
    4,198
    0.54%
    22

    S

    Sprott Uranium Miners ETF

    URNM

    -0.23%
    57.07
    57.36
    56.29
    33万
    1.87%
    23

    F

    Fidelity MSCI Materials Index ETF

    FMAT

    -0.25%
    60.24
    60.48
    59.82
    2万
    1.09%
    24

    I

    Invesco S&P 500® Equal Weight Materials ETF

    RSPM

    -0.27%
    40.40
    40.53
    40.05
    9,984
    1.16%
    25

    V

    Vanguard Materials Index Fund ETF Shares

    VAW

    -0.28%
    235.46
    236.42
    233.91
    2万
    1.01%
    26

    全

    全球农业ETF-iShares

    VEGI

    -0.31%
    49.02
    49.20
    48.63
    4万
    1.16%
    27

    S

    State Street® Materials Select Sector SPDR® ETF

    XLB

    -0.34%
    52.44
    52.67
    51.98
    1,087万
    1.32%
    28

    锂

    锂ETF-Global X

    LIT

    -0.38%
    74.18
    74.33
    73.22
    9万
    1.40%
    29

    农

    农业企业ETF-VanEck

    MOO

    -0.40%
    87.83
    88.15
    87.02
    41万
    1.27%
    30

    水

    水资源ETF-PowerShares

    PHO

    -0.41%
    70.55
    70.74
    70.02
    9万
    1.02%
    31

    V

    VanEck Rare Earth and Strategic Metals ETF

    REMX

    -0.49%
    75.66
    75.90
    75.18
    46万
    0.95%
    32

    A

    Amplify Energy & Natural Resources Covered Call ETF

    NDIV

    -0.50%
    35.46
    35.53
    35.20
    1万
    0.80%
    33

    V

    VanEck Natural Resources ETF

    HAP

    -0.53%
    77.89
    78.10
    77.52
    4万
    0.64%
    34

    i

    iShares Global Materials ETF

    MXI

    -0.57%
    115.29
    115.62
    114.61
    2万
    0.65%
    35

    F

    First Trust Indxx Global Agriculture ETF

    FTAG

    -0.58%
    31.43
    31.55
    31.40
    5,759
    0.47%
    36

    N

    Northern Trust Morningstar Global Upstream Natural Resources ETF

    GUNR

    -0.61%
    56.78
    56.98
    56.34
    20万
    1.11%
    37

    S

    State Street® SPDR® S&P® Global Natural Resources ETF

    GNR

    -0.62%
    78.80
    79.14
    78.13
    33万
    1.27%
    38

    铜

    铜矿ETF-Global X

    COPX

    -0.65%
    90.66
    91.18
    89.76
    136万
    1.55%
    39

    i

    iShares U.S. Basic Materials ETF

    IYM

    -0.66%
    191.10
    192.03
    190.20
    11万
    0.85%
    40

    S

    Sprott Copper Miners ETF

    COPP

    -0.70%
    43.68
    44.07
    43.35
    5万
    1.64%
    41

    F

    First Trust Materials AlphaDEX® Fund

    FXZ

    -0.71%
    86.02
    86.36
    85.60
    8,596
    0.65%
    42

    P

    Proshares S&P Global Core Battery Metals ETF

    ION

    -0.77%
    52.44
    52.44
    52.44
    93
    --
    43

    i

    iShares North American Natural Resources ETF

    IGE

    -0.77%
    66.02
    66.16
    65.39
    15万
    1.16%
    44

    G

    Global X Rare Earth & Critical Materials ETF

    EART

    -0.79%
    30.57
    30.71
    30.34
    7,706
    1.20%
    45

    F

    First Trust Indxx Critical Metals ETF

    FMTL

    -0.82%
    37.83
    37.88
    37.61
    1,695
    0.71%
    46

    V

    VanEck Copper and Electrification Metals ETF

    EMET

    -0.93%
    44.47
    44.47
    44.24
    566
    --
    47

    S

    State Street® SPDR® S&P® North American Natural Resources ETF

    NANR

    -0.95%
    90.37
    90.63
    89.53
    2万
    1.21%
    48

    T

    Themes Copper Miners ETF

    COPA

    -0.95%
    55.95
    55.95
    55.87
    672
    0.00%
    49

    S

    Sprott Critical Materials ETF

    SETM

    -0.96%
    33.96
    34.21
    33.60
    13万
    1.78%
    50

    i

    iShares Copper and Metals Mining ETF

    ICOP

    -0.98%
    57.31
    57.78
    56.83
    7万
    1.64%
    51

    A

    Amplify Lithium & Battery Technology ETF

    BATT

    -1.05%
    15.54
    15.57
    15.42
    3万
    0.89%
    52

    F

    First Trust Indxx Global Natural Resources Income ETF

    FTRI

    -1.17%
    18.44
    18.51
    18.43
    1万
    0.42%
    53

    T

    Themes Lithium & Battery Metal Miners ETF

    LIMI

    -1.39%
    43.18
    43.18
    43.18
    44
    0.00%
    54

    I

    Ishares Lithium Miners And Producers ETF

    ILIT

    -1.83%
    14.95
    15.04
    14.91
    6,627
    0.85%
    55

    S

    Sprott Lithium Miners ETF

    LITP

    -2.46%
    11.45
    11.56
    11.27
    5万
    2.47%