• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Basic Materials

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    W

    WEBs Materials XLB Defined Volatility ETF

    DVXB

    +14.95%
    29.70
    --
    --
    100
    --
    2

    水

    水资源ETF-PowerShares

    PHO

    +0.61%
    72.21
    72.42
    71.64
    3万
    1.09%
    3

    I

    Invesco Global Water ETF

    PIO

    +0.58%
    45.36
    45.65
    45.17
    1万
    1.06%
    4

    全

    全球农业ETF-iShares

    VEGI

    +0.54%
    46.52
    46.74
    46.30
    2万
    0.96%
    5

    F

    First Trust Water ETF

    FIW

    +0.54%
    111.11
    111.55
    110.33
    2万
    1.11%
    6

    T

    Tortoise Global Water Fund

    TBLU

    +0.36%
    51.98
    51.98
    51.98
    1,029
    0.00%
    7

    农

    农业企业ETF-VanEck

    MOO

    +0.32%
    85.22
    85.73
    85.11
    14万
    0.73%
    8

    I

    Invesco MSCI Global Timber ETF

    CUT

    +0.29%
    30.44
    30.47
    30.44
    379
    0.08%
    9

    S

    Sprott Uranium Miners ETF

    URNM

    +0.25%
    61.29
    63.15
    60.70
    121万
    4.01%
    10

    S

    State Street® Materials Select Sector SPDR® ETF

    XLB

    +0.22%
    53.70
    54.09
    53.52
    507万
    1.06%
    11

    G

    Global X Clean Water ETF

    AQWA

    +0.21%
    19.28
    19.38
    19.23
    6,211
    0.77%
    12

    I

    Invesco S&P 500® Equal Weight Materials ETF

    RSPM

    +0.16%
    41.22
    41.58
    41.12
    2万
    1.12%
    13

    I

    Invesco S&P Global Water Index ETF

    CGW

    +0.12%
    65.69
    65.96
    65.64
    9,469
    0.50%
    14

    F

    Fidelity MSCI Materials Index ETF

    FMAT

    +0.03%
    61.57
    61.93
    61.52
    3万
    0.67%
    15

    T

    Themes Lithium & Battery Metal Miners ETF

    LIMI

    0.00%
    45.15
    --
    --
    0
    --
    16

    S

    Sprott Uranium Miners UCITS ETF Acc

    HSURF

    --
    --
    --
    --
    0
    --
    17

    P

    Proshares S&P Global Core Battery Metals ETF

    ION

    0.00%
    53.84
    --
    --
    0
    --
    18

    P

    ProShares Smart Materials ETF

    TINT

    0.00%
    40.26
    --
    --
    0
    0.00%
    19

    I

    Invesco Dorsey Wright Basic Materials Momentum ETF

    PYZ

    0.00%
    124.83
    124.83
    124.83
    872
    0.00%
    20

    F

    First Trust Indxx Global Agriculture ETF

    FTAG

    -0.02%
    30.18
    30.18
    30.15
    422
    0.08%
    21

    i

    iShares North American Natural Resources ETF

    IGE

    -0.04%
    65.74
    66.14
    65.31
    32万
    1.27%
    22

    I

    Invesco S&P SmallCap Materials ETF

    PSCM

    -0.05%
    99.77
    99.77
    99.77
    376
    0.00%
    23

    V

    Vanguard Materials Index Fund ETF Shares

    VAW

    -0.06%
    240.50
    242.38
    240.34
    2万
    0.85%
    24

    G

    Global X Uranium ETF

    URA

    -0.06%
    48.11
    50.09
    47.86
    516万
    4.63%
    25

    全

    全球林木ETF-iShares

    WOOD

    -0.11%
    72.54
    72.81
    72.54
    8,477
    0.36%
    26

    S

    Sprott Junior Uranium Miners ETF

    URNJ

    -0.14%
    27.92
    28.77
    27.63
    18万
    4.08%
    27

    i

    iShares U.S. Basic Materials ETF

    IYM

    -0.16%
    196.14
    197.36
    195.72
    4万
    0.83%
    28

    钢

    钢铁ETF-VanEck Vectors

    SLX

    -0.17%
    108.73
    109.22
    108.73
    3,032
    0.45%
    29

    S

    Strive Natural Resources and Security ETF

    FTWO

    -0.18%
    47.89
    48.18
    47.89
    3,962
    0.60%
    30

    V

    VanEck Copper and Electrification Metals ETF

    EMET

    -0.20%
    46.58
    46.73
    46.51
    937
    0.47%
    31

    V

    VanEck Uranium and Nuclear ETF

    NLR

    -0.22%
    123.75
    128.63
    123.20
    27万
    4.38%
    32

    F

    First Trust Materials AlphaDEX® Fund

    FXZ

    -0.26%
    87.24
    87.68
    86.87
    1万
    0.93%
    33

    A

    Amplify Energy & Natural Resources Covered Call ETF

    NDIV

    -0.32%
    35.38
    35.47
    35.22
    4,847
    0.70%
    34

    T

    Themes Copper Miners ETF

    COPA

    -0.34%
    58.52
    58.92
    58.44
    1,460
    0.81%
    35

    G

    Global X Rare Earth & Critical Materials ETF

    EART

    -0.47%
    31.60
    31.83
    31.45
    2,325
    1.20%
    36

    S

    Sprott Critical Materials ETF

    SETM

    -0.50%
    35.62
    36.13
    35.25
    9万
    2.46%
    37

    S

    Sprott Lithium Miners ETF

    LITP

    -0.50%
    11.93
    12.03
    11.83
    2万
    1.67%
    38

    A

    Amplify Lithium & Battery Technology ETF

    BATT

    -0.50%
    15.99
    16.14
    15.90
    2万
    1.49%
    39

    S

    State Street® SPDR® S&P® North American Natural Resources ETF

    NANR

    -0.50%
    90.14
    90.62
    90.14
    5,824
    0.53%
    40

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    -0.54%
    120.29
    122.76
    119.59
    121万
    2.62%
    41

    铜

    铜矿ETF-Global X

    COPX

    -0.60%
    95.75
    97.15
    95.31
    205万
    1.91%
    42

    I

    Ishares Lithium Miners And Producers ETF

    ILIT

    -0.61%
    15.41
    15.53
    15.39
    1,866
    0.90%
    43

    N

    Northern Trust Morningstar Global Upstream Natural Resources ETF

    GUNR

    -0.63%
    56.45
    56.85
    56.43
    23万
    0.75%
    44

    V

    VanEck Natural Resources ETF

    HAP

    -0.64%
    76.85
    77.35
    76.85
    9,202
    0.65%
    45

    S

    State Street® SPDR® S&P® Global Natural Resources ETF

    GNR

    -0.65%
    78.53
    78.98
    78.35
    9万
    0.80%
    46

    锂

    锂ETF-Global X

    LIT

    -0.77%
    76.00
    76.58
    75.76
    8万
    1.07%
    47

    i

    iShares Global Materials ETF

    MXI

    -0.77%
    117.58
    118.51
    117.45
    3万
    0.89%
    48

    i

    iShares MSCI Global Metals & Mining Producers ETF

    PICK

    -0.80%
    66.41
    67.04
    66.28
    86万
    1.13%
    49

    F

    First Trust Indxx Global Natural Resources Income ETF

    FTRI

    -0.81%
    18.73
    18.85
    18.73
    1万
    0.64%
    50

    F

    First Trust Indxx Critical Metals ETF

    FMTL

    -1.04%
    39.07
    39.50
    38.87
    2万
    1.61%
    51

    S

    Sprott Junior Copper Miners ETF

    COPJ

    -1.11%
    48.27
    49.20
    48.03
    7万
    2.41%
    52

    S

    Sprott Copper Miners ETF

    COPP

    -1.19%
    46.36
    46.96
    46.10
    7万
    1.83%
    53

    i

    iShares Copper and Metals Mining ETF

    ICOP

    -1.63%
    59.90
    60.76
    59.75
    9万
    1.66%
    54

    V

    VanEck Rare Earth and Strategic Metals ETF

    REMX

    -1.63%
    77.83
    79.39
    77.52
    33万
    2.36%
    55

    S

    Sprott Rare Earths Ex-China ETF

    REXC

    -2.38%
    18.88
    19.43
    18.82
    14万
    3.16%
    56

    S

    Sprott Nickel Miners ETF

    NIKL

    -2.87%
    14.88
    15.06
    14.82
    4万
    1.57%