• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Basic Materials

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    i

    iShares Lithium Miners And Producers ETF

    ILIT

    +4.05%
    15.41
    15.54
    15.15
    3万
    2.63%
    2

    V

    VanEck Green Metals ETF

    GMET

    +3.02%
    34.73
    35.00
    34.45
    14
    1.24%
    3

    S

    Sprott Lithium Miners ETF

    LITP

    +2.11%
    11.95
    12.09
    11.88
    4万
    1.78%
    4

    T

    Themes Lithium & Battery Metal Mnrs ETF

    LIMI

    +1.96%
    42.75
    42.83
    42.75
    991
    0.19%
    5

    稀

    稀土战略原料ETF-VanEck Vectors

    REMX

    +1.41%
    73.17
    73.88
    72.40
    23万
    2.06%
    6

    P

    ProShares S&P Global Cor Btty Mtls ETF

    ION

    +1.40%
    47.28
    47.71
    47.28
    1,482
    0.93%
    7

    锂

    锂ETF-Global X

    LIT

    +1.40%
    63.73
    64.29
    63.58
    20万
    1.13%
    8

    S

    Sprott Copper Miners ETF

    COPP

    +0.94%
    32.35
    32.63
    32.20
    3万
    1.35%
    9

    T

    Themes Copper Miners ETF

    COPA

    +0.22%
    41.30
    41.63
    41.30
    2,558
    0.81%
    10

    I

    Invesco S&P SmallCap Materials ETF

    PSCM

    0.00%
    80.80
    --
    --
    0
    --
    11

    W

    WEBs Materials XLB Defined Vol ETF

    DVXB

    0.00%
    22.46
    --
    --
    0
    --
    12

    P

    ProShares Smart Materials ETF

    TINT

    0.00%
    33.25
    --
    --
    0
    1.24%
    13

    A

    Amplify Lithium & Battery Tech ETF

    BATT

    -0.08%
    13.82
    13.93
    13.77
    4万
    1.16%
    14

    G

    Global X Disruptive Materials ETF

    DMAT

    -0.08%
    25.88
    26.02
    25.76
    2万
    1.00%
    15

    T

    Tortoise Global Water Fund

    TBLU

    -0.09%
    52.58
    52.58
    52.47
    2,097
    0.21%
    16

    F

    FIRST TR EXCHANGE TRADED FD II

    FMTL

    -0.13%
    27.20
    27.20
    27.20
    163
    0.00%
    17

    S

    Sprott Critical Materials ETF

    SETM

    -0.21%
    28.21
    28.64
    28.05
    12万
    2.09%
    18

    S

    Strive Natural Resources and SecurityETF

    FTWO

    -0.22%
    39.69
    39.98
    39.66
    4,264
    0.80%
    19

    全

    全球林木ETF-iShares

    WOOD

    -0.30%
    70.58
    70.70
    70.53
    4,207
    0.24%
    20

    全

    全球农业ETF-Market Vectors

    MOO

    -0.31%
    72.88
    73.35
    72.87
    2万
    0.66%
    21

    I

    Invesco Global Water ETF

    PIO

    -0.32%
    44.46
    44.55
    44.46
    888
    0.20%
    22

    G

    Global X Clean Water ETF

    AQWA

    -0.39%
    19.10
    19.27
    19.09
    6,908
    0.94%
    23

    钢

    钢铁ETF-VanEck Vectors

    SLX

    -0.44%
    81.33
    82.28
    81.32
    3万
    1.18%
    24

    M

    MSCI全球林木ETF-Guggenheim

    CUT

    -0.51%
    28.81
    28.83
    28.81
    909
    0.07%
    25

    F

    First Trust Indxx Global Agriculture ETF

    FTAG

    -0.56%
    25.79
    25.87
    25.79
    181
    0.31%
    26

    铀

    铀矿ETF-Global X

    URA

    -0.66%
    47.61
    48.36
    47.32
    171万
    2.17%
    27

    i

    iShares MSCI Global Mtls&Mng Prdcrs ETF

    PICK

    -0.68%
    48.83
    49.31
    48.74
    16万
    1.15%
    28

    铜

    铜矿ETF-Global X

    COPX

    -0.68%
    67.55
    68.27
    67.14
    100万
    1.66%
    29

    V

    VanEck Natural Resources ETF

    HAP

    -0.69%
    59.81
    60.33
    59.77
    7,316
    0.93%
    30

    S

    Sprott Junior Copper Miners ETF

    COPJ

    -0.72%
    39.81
    40.71
    39.25
    6万
    3.64%
    31

    水

    水资源ETF-PowerShares

    PHO

    -0.74%
    71.41
    71.99
    71.39
    3万
    0.82%
    32

    S

    SPDR® S&P Global Natural Resources ETF

    GNR

    -0.74%
    61.01
    61.55
    60.92
    7万
    1.02%
    33

    I

    Invesco S&P Global Water ETF

    CGW

    -0.74%
    63.42
    63.73
    63.42
    1万
    0.48%
    34

    S

    Sprott Nickel Miners ETF

    NIKL

    -0.75%
    14.12
    14.35
    14.10
    1万
    1.76%
    35

    S

    Sprott Uranium Miners ETF

    URNM

    -0.75%
    58.17
    59.12
    57.96
    20万
    1.98%
    36

    全

    全球农业ETF-iShares

    VEGI

    -0.78%
    38.90
    39.10
    38.90
    4,956
    0.51%
    37

    F

    First Trust Water ETF

    FIW

    -0.79%
    109.76
    110.48
    109.70
    4万
    0.71%
    38

    全

    全球上游自然资源ETF-FlexShares

    GUNR

    -0.80%
    44.80
    45.14
    44.76
    13万
    0.83%
    39

    F

    First Trust Indxx Glbl Natrl Res Inc ETF

    FTRI

    -0.84%
    15.26
    15.39
    15.26
    1万
    0.88%
    40

    A

    Amplify Natural Resources Dividend Income ETF

    NDIV

    -0.85%
    27.76
    27.99
    27.76
    5,210
    0.82%
    41

    F

    First Trust Materials AlphaDEX® ETF

    FXZ

    -0.86%
    62.29
    62.81
    62.29
    6,624
    0.82%
    42

    铀

    铀矿核能ETF-VanEck Vectors

    NLR

    -0.87%
    134.00
    136.23
    133.40
    27万
    2.09%
    43

    i

    iShares Copper and Metals Mining ETF

    ICOP

    -0.92%
    41.56
    42.06
    41.53
    10万
    1.25%
    44

    北

    北美自然资源ETF-iShares

    IGE

    -0.96%
    50.03
    50.52
    50.00
    6万
    1.03%
    45

    I

    Invesco DW Basic Materials Momt ETF

    PYZ

    -0.98%
    106.26
    107.80
    106.26
    861
    1.44%
    46

    i

    iShares Global Materials ETF

    MXI

    -1.05%
    93.18
    93.95
    93.00
    3,707
    1.00%
    47

    I

    Invesco S&P 500® Equal Weight Matrls ETF

    RSPM

    -1.07%
    32.75
    33.15
    32.73
    1万
    1.28%
    48

    V

    Vanguard Materials ETF

    VAW

    -1.09%
    199.18
    202.14
    199.06
    2万
    1.53%
    49

    S

    SPDR S&P® North American Natural Res ETF

    NANR

    -1.11%
    66.43
    67.12
    66.42
    9,609
    1.03%
    50

    F

    Fidelity MSCI Materials ETF

    FMAT

    -1.23%
    50.96
    51.59
    50.96
    3万
    1.22%
    51

    S

    Sprott Junior Uranium Miners ETF

    URNJ

    -1.27%
    27.17
    27.78
    27.14
    6万
    2.33%
    52

    基

    基础材料ETF-iShares

    IYM

    -1.33%
    146.03
    147.64
    146.03
    8,522
    1.09%
    53

    M

    Materials Select Sector SPDR Fund

    XLB

    -1.36%
    43.49
    44.10
    43.47
    697万
    1.42%
    54

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    -1.46%
    98.28
    99.98
    97.77
    86万
    2.22%