• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    VIX

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    R

    Roundhill ARM WeeklyPay ETF

    ARMW

    +12.89%
    65.25
    65.89
    60.66
    3万
    9.05%
    2

    R

    Roundhill AMD WeeklyPay ETF

    AMDW

    +9.26%
    108.22
    108.22
    103.42
    2万
    4.85%
    3

    T

    Tradr 2X Long CORZ Daily ETF

    COZX

    +5.51%
    19.24
    19.24
    19.09
    5,529
    0.82%
    4

    D

    Defiance Leveraged Long + Income MSTR ETF

    MST

    +5.29%
    8.36
    8.39
    7.84
    4万
    6.93%
    5

    R

    Roundhill HOOD WeeklyPay ETF

    HOOW

    +3.21%
    33.64
    33.90
    32.08
    5万
    5.58%
    6

    R

    Roundhill Gold Miners Weeklypay ETF

    GDXW

    +3.03%
    36.07
    36.07
    35.58
    1万
    1.39%
    7

    T

    Teucrium 2x Long Daily XRP ETF

    XXRP

    +2.80%
    22.76
    22.76
    22.38
    9万
    1.72%
    8

    R

    Roundhill MSTR WeeklyPay ETF

    MSTW

    +2.76%
    3.535
    3.550
    3.395
    12万
    4.51%
    9

    T

    T-Rex 2X Long Bitcoin Daily Target ETF

    BTCL

    +2.34%
    12.11
    12.17
    12.11
    2万
    0.51%
    10

    R

    Roundhill Treasury Bond WeeklyPay ETF

    TSYW

    +2.05%
    42.98
    --
    --
    2
    --
    11

    R

    Roundhill AVGO WeeklyPay ETF

    AVGW

    +2.01%
    41.70
    42.52
    41.70
    4,677
    2.01%
    12

    2

    2x XRP ETF

    XRPT

    +1.82%
    24.01
    24.03
    23.79
    1万
    1.02%
    13

    R

    Roundhill BABA WeeklyPay ETF

    BABW

    +1.49%
    21.84
    --
    --
    5
    --
    14

    D

    Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

    QQQY

    +1.34%
    23.31
    23.31
    23.20
    3万
    0.46%
    15

    R

    Roundhill Gold WeeklyPay ETF

    GLDW

    +1.30%
    42.05
    42.05
    41.98
    2,888
    0.16%
    16

    R

    Roundhill UNH WeeklyPay ETF

    UNHW

    +1.16%
    55.36
    55.36
    54.59
    2,385
    1.40%
    17

    R

    Roundhill TSLA WeeklyPay ETF

    TSLW

    +0.87%
    22.06
    22.10
    21.65
    2万
    2.06%
    18

    D

    Defiance R2000 Target 30 Weekly Distribution ETF

    IWMY

    +0.85%
    19.38
    19.42
    19.30
    2万
    0.65%
    19

    T

    T-Rex 2X Long Ether Daily Target ETF

    ETU

    +0.54%
    3.670
    3.680
    3.640
    3万
    1.10%
    20

    P

    ProShares Short VIX Short-Term Futures ETF

    SVXY

    +0.42%
    57.53
    57.68
    57.33
    8万
    0.61%
    21

    D

    Defiance S&P 500 Target 30 Weekly Distribution ETF

    WDTE

    +0.33%
    29.81
    29.85
    29.78
    4,697
    0.22%
    22

    日

    日元二倍做多ETF-ProShares

    YCL

    +0.18%
    17.36
    17.36
    17.35
    681
    0.06%
    23

    i

    iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

    VXZ

    +0.04%
    50.22
    50.24
    50.22
    1,678
    0.04%
    24

    欧

    欧元二倍做空ETF-ProShares

    EUO

    +0.03%
    30.64
    30.64
    30.64
    355
    0.00%
    25

    I

    Invesco DB US Dollar Index Bearish Fund

    UDN

    +0.03%
    17.92
    17.92
    17.92
    4,453
    0.00%
    26

    U

    USCF Oil Plus Bitcoin Strategy Fund

    WTIB

    0.00%
    20.18
    --
    --
    0
    --
    27

    R

    Rareview 2x Bull Cryptocurrency & Precious Metals ETF

    BEGS

    0.00%
    13.18
    --
    --
    0
    --
    28

    E

    ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

    CEFD

    0.00%
    19.20
    --
    --
    0
    --
    29

    I

    Inverse VIX Short-Term Futures ETNs due March 22, 2045

    VYLD

    0.00%
    29.67
    --
    --
    0
    --
    30

    欧

    欧元二倍做多ETF-ProShares

    ULE

    0.00%
    12.37
    --
    --
    0
    --
    31

    E

    ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

    PFFL

    0.00%
    7.54
    --
    --
    0
    --
    32

    I

    Invesco DB US Dollar Index Bullish Fund

    UUP

    -0.05%
    28.35
    28.37
    28.33
    35万
    0.14%
    33

    W

    WisdomTree Bloomberg U.S. Dollar Bullish Fund

    USDU

    -0.07%
    26.70
    26.72
    26.70
    4万
    0.07%
    34

    日

    日元二倍做空ETF-ProShares

    YCS

    -0.12%
    56.60
    56.71
    56.60
    1万
    0.19%
    35

    R

    Roundhill UBER WeeklyPay ETF

    UBEW

    -0.14%
    27.83
    27.83
    27.44
    1,999
    1.39%
    36

    R

    Roundhill BRKB WeeklyPay ETF

    BRKW

    -0.25%
    39.08
    39.08
    39.08
    1,973
    0.01%
    37

    P

    ProShares VIX Mid-Term Futures ETF

    VIXM

    -0.35%
    14.27
    14.29
    14.24
    6,556
    0.31%
    38

    i

    iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

    VXX

    -0.56%
    21.89
    22.03
    21.76
    54万
    1.23%
    39

    R

    Roundhill Top WeeklyPay ETF

    TOPW

    -0.56%
    34.00
    34.11
    34.00
    3万
    0.35%
    40

    P

    ProShares VIX Short-Term Futures ETF

    VIXY

    -0.68%
    21.09
    21.23
    20.97
    24万
    1.22%
    41

    R

    Roundhill COIN WeeklyPay ETF

    COIW

    -0.68%
    8.80
    8.85
    8.66
    2万
    2.14%
    42

    R

    Roundhill NFLX WeeklyPay ETF

    NFLW

    -0.74%
    17.21
    17.21
    17.21
    2,339
    0.00%
    43

    P

    ProShares Ultra VIX Short-Term Futures ETF

    UVXY

    -0.74%
    24.45
    24.72
    24.26
    110万
    1.87%
    44

    R

    Roundhill AAPL WeeklyPay ETF

    AAPW

    -0.81%
    40.43
    40.44
    40.43
    2,003
    0.01%
    45

    R

    Roundhill AMZN WeeklyPay ETF

    AMZW

    -0.82%
    36.35
    36.35
    35.73
    3,280
    1.69%
    46

    P

    ProShares Shrt Bitcoin ETF

    BITI

    -1.04%
    25.70
    25.86
    25.56
    16万
    1.17%
    47

    T

    T-Rex 2X Inverse Bitcoin Daily Target ETF

    BTCZ

    -1.88%
    5.75
    5.82
    5.69
    252万
    2.30%
    48

    R

    Roundhill MSFT WeeklyPay ETF

    MSFW

    -2.05%
    24.71
    24.71
    24.71
    5,152
    0.00%
    49

    R

    Roundhill NVDA WeeklyPay ETF

    NVDW

    -2.25%
    35.48
    35.99
    35.48
    9,578
    1.42%
    50

    R

    Roundhill META WeeklyPay ETF

    METW

    -2.78%
    25.49
    25.49
    25.11
    2,403
    1.45%
    51

    R

    Roundhill GOOGL WeeklyPay ETF

    GOOW

    -2.80%
    66.77
    67.71
    66.77
    1万
    1.37%
    52

    R

    Roundhill COST WeeklyPay ETF

    COSW

    -3.36%
    39.56
    39.56
    39.56
    4,066
    0.00%
    53

    R

    Roundhill PLTR WeeklyPay ETF

    PLTW

    -3.40%
    18.45
    18.45
    18.10
    5万
    1.83%