• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    VIX

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    2

    2x XRP ETF

    XRPT

    +16.30%
    40.96
    43.30
    39.92
    100万
    9.60%
    2

    T

    Teucrium 2x Long Daily XRP ETF

    XXRP

    +14.53%
    37.99
    40.74
    37.61
    92万
    9.45%
    3

    D

    Defiance Leveraged Long + Income MSTR ETF

    MST

    +5.41%
    11.70
    12.50
    11.25
    24万
    11.22%
    4

    T

    T-Rex 2X Long Ether Daily Target ETF

    ETU

    +5.10%
    7.01
    7.35
    6.94
    25万
    6.15%
    5

    T

    T-Rex 2X Long Bitcoin Daily Target ETF

    BTCL

    +4.34%
    18.29
    18.86
    17.92
    21万
    5.39%
    6

    R

    Roundhill MSTR WeeklyPay ETF

    MSTW

    +3.30%
    4.140
    4.350
    4.020
    91万
    8.23%
    7

    R

    Roundhill COST WeeklyPay ETF

    COSW

    +2.97%
    40.38
    40.38
    39.42
    2,523
    2.44%
    8

    R

    Rareview 2x Bull Cryptocurrency & Precious Metals ETF

    BEGS

    +2.55%
    19.31
    19.69
    19.21
    1万
    2.58%
    9

    R

    Roundhill UNH WeeklyPay ETF

    UNHW

    +2.37%
    48.27
    48.27
    47.42
    2,982
    1.80%
    10

    R

    Roundhill META WeeklyPay ETF

    METW

    +2.07%
    22.45
    22.45
    21.93
    1万
    2.36%
    11

    R

    Roundhill BRKB WeeklyPay ETF

    BRKW

    +1.53%
    38.84
    38.89
    38.47
    3,874
    1.11%
    12

    R

    Roundhill AMZN WeeklyPay ETF

    AMZW

    +1.41%
    37.68
    37.93
    37.21
    1万
    1.94%
    13

    R

    Roundhill NFLX WeeklyPay ETF

    NFLW

    +1.41%
    17.60
    17.60
    17.23
    7,130
    2.16%
    14

    R

    Roundhill Gold WeeklyPay ETF

    GLDW

    +1.40%
    46.69
    46.85
    46.34
    2万
    1.11%
    15

    R

    Roundhill GOOGL WeeklyPay ETF

    GOOW

    +1.38%
    62.37
    62.62
    61.36
    2万
    2.05%
    16

    R

    Roundhill MSFT WeeklyPay ETF

    MSFW

    +1.16%
    31.85
    31.99
    31.49
    9,873
    1.59%
    17

    R

    Roundhill Treasury Bond WeeklyPay ETF

    TSYW

    +1.04%
    41.43
    41.43
    41.29
    344
    0.34%
    18

    R

    Roundhill AAPL WeeklyPay ETF

    AAPW

    +0.57%
    38.80
    39.10
    38.64
    1万
    1.20%
    19

    R

    Roundhill Gold Miners Weeklypay ETF

    GDXW

    +0.55%
    48.85
    49.47
    47.88
    7万
    3.26%
    20

    P

    ProShares Ultra VIX Short-Term Futures ETF

    UVXY

    +0.36%
    19.47
    19.51
    19.18
    601万
    1.73%
    21

    欧

    欧元二倍做空ETF-ProShares

    EUO

    +0.25%
    29.64
    29.64
    29.57
    3万
    0.24%
    22

    I

    Invesco DB US Dollar Index Bullish Fund

    UUP

    +0.23%
    27.97
    27.98
    27.94
    93万
    0.16%
    23

    P

    ProShares VIX Short-Term Futures ETF

    VIXY

    +0.22%
    18.25
    18.26
    18.06
    171万
    1.13%
    24

    日

    日元二倍做空ETF-ProShares

    YCS

    +0.18%
    54.69
    54.77
    54.69
    1万
    0.14%
    25

    W

    WisdomTree Bloomberg U.S. Dollar Bullish Fund

    USDU

    +0.17%
    26.28
    26.28
    26.23
    20万
    0.19%
    26

    i

    iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

    VXX

    +0.16%
    18.98
    19.01
    18.79
    574万
    1.19%
    27

    I

    Inverse VIX Short-Term Futures ETNs due March 22, 2045

    VYLD

    +0.07%
    30.62
    --
    --
    31
    0.00%
    28

    U

    USCF Oil Plus Bitcoin Strategy Fund

    WTIB

    --
    31.02
    --
    --
    27
    --
    29

    E

    ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

    CEFD

    --
    18.96
    --
    --
    125
    --
    30

    E

    ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

    PFFL

    --
    7.33
    --
    --
    2,554
    --
    31

    I

    Invesco DB US Dollar Index Bearish Fund

    UDN

    -0.14%
    18.32
    18.33
    18.30
    5万
    0.16%
    32

    日

    日元二倍做多ETF-ProShares

    YCL

    -0.22%
    17.97
    17.98
    17.94
    1万
    0.22%
    33

    P

    ProShares Short VIX Short-Term Futures ETF

    SVXY

    -0.23%
    61.43
    61.78
    61.40
    159万
    0.62%
    34

    R

    Roundhill Top WeeklyPay ETF

    TOPW

    -0.24%
    33.05
    33.23
    32.94
    7万
    0.87%
    35

    D

    Defiance S&P 500 Target 30 Weekly Distribution ETF

    WDTE

    -0.34%
    29.35
    29.43
    29.26
    2万
    0.58%
    36

    i

    iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

    VXZ

    -0.39%
    49.09
    49.35
    49.09
    9,449
    0.53%
    37

    P

    ProShares VIX Mid-Term Futures ETF

    VIXM

    -0.43%
    13.96
    14.04
    13.95
    22万
    0.63%
    38

    欧

    欧元二倍做多ETF-ProShares

    ULE

    -0.54%
    12.87
    12.87
    12.87
    991
    0.00%
    39

    D

    Defiance R2000 Target 30 Weekly Distribution ETF

    IWMY

    -0.61%
    18.76
    18.83
    18.73
    8万
    0.50%
    40

    R

    Roundhill UBER WeeklyPay ETF

    UBEW

    -0.70%
    28.35
    28.78
    28.35
    1万
    1.51%
    41

    D

    Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

    QQQY

    -0.89%
    22.27
    22.35
    22.14
    9万
    0.93%
    42

    R

    Roundhill BABA WeeklyPay ETF

    BABW

    -0.97%
    22.45
    22.45
    22.45
    1,007
    0.00%
    43

    R

    Roundhill PLTR WeeklyPay ETF

    PLTW

    -1.74%
    24.62
    24.83
    23.80
    25万
    4.11%
    44

    P

    ProShares Shrt Bitcoin ETF

    BITI

    -2.13%
    19.26
    19.48
    18.95
    266万
    2.69%
    45

    R

    Roundhill ARM WeeklyPay ETF

    ARMW

    -2.77%
    38.40
    38.60
    37.67
    7万
    2.35%
    46

    R

    Roundhill NVDA WeeklyPay ETF

    NVDW

    -3.36%
    34.72
    36.21
    34.62
    5万
    4.43%
    47

    R

    Roundhill AVGO WeeklyPay ETF

    AVGW

    -3.43%
    34.25
    34.85
    34.25
    3万
    1.70%
    48

    R

    Roundhill TSLA WeeklyPay ETF

    TSLW

    -4.27%
    17.63
    18.15
    17.54
    6万
    3.31%
    49

    R

    Roundhill COIN WeeklyPay ETF

    COIW

    -4.44%
    9.15
    9.87
    9.12
    22万
    7.88%
    50

    T

    T-Rex 2X Inverse Bitcoin Daily Target ETF

    BTCZ

    -4.53%
    3.475
    3.565
    3.360
    1,347万
    5.63%
    51

    R

    Roundhill AMD WeeklyPay ETF

    AMDW

    -4.64%
    76.00
    78.13
    75.22
    9万
    3.65%
    52

    R

    Roundhill HOOD WeeklyPay ETF

    HOOW

    -4.83%
    26.39
    28.01
    26.23
    15万
    6.42%
    53

    T

    Tradr 2X Long CORZ Daily ETF

    COZX

    -6.37%
    8.50
    9.00
    8.38
    5万
    6.83%