• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    VIX

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    I

    INVESTMENT MANAGERS SER TR II

    COZX

    +8.51%
    13.52
    13.52
    12.44
    1
    8.51%
    2

    D

    Defiance Leveraged Long + Inc MSTR ETF

    MST

    +6.17%
    3.456
    3.480
    3.080
    4,245
    12.28%
    3

    恐

    恐慌指数一点五倍做多ETF-ProShares

    UVXY

    +4.06%
    40.03
    41.18
    39.55
    3万
    4.24%
    4

    R

    Roundhill MSTR WeeklyPay ETF

    MSTW

    +3.88%
    7.23
    7.27
    6.74
    943
    7.61%
    5

    U

    USCF Oil Plus Bitcoin Strategy Fund

    WTIB

    +3.08%
    16.28
    16.28
    16.07
    752
    0.01%
    6

    T

    T-REX 2X Long Bitcn Dly Trgt ETF

    BTCL

    +2.95%
    15.70
    15.70
    15.02
    525
    4.39%
    7

    恐

    恐慌指数做多ETN-iPath

    VXX

    +2.55%
    28.98
    29.57
    28.75
    3万
    2.90%
    8

    恐

    恐慌指数做多ETF-ProShares

    VIXY

    +2.48%
    28.05
    28.64
    27.85
    7,134
    2.87%
    9

    R

    Roundhill Gold Miners Weeklypay ETF

    GDXW

    +2.43%
    67.43
    67.43
    65.03
    2,415
    2.73%
    10

    R

    Roundhill AMD WeeklyPay ETF

    AMDW

    +2.20%
    43.65
    43.66
    42.56
    16
    2.34%
    11

    T

    T-REX 2X Long SOL Daily Target ETF

    SOLX

    +1.84%
    9.39
    9.39
    8.93
    9,536
    4.66%
    12

    R

    Rareview 2X Bull Cryptoccy & Prc Mtl ETF

    BEGS

    +1.78%
    19.08
    19.08
    18.83
    2,112
    0.53%
    13

    R

    Roundhill COIN WeeklyPay ETF

    COIW

    +1.12%
    12.67
    12.82
    12.31
    965
    3.83%
    14

    恐

    恐慌中期做多ETN-iPath

    VXZ

    +1.01%
    54.74
    54.96
    54.60
    4,847
    0.63%
    15

    O

    One+One S&P 500 and Bitcoin ETF

    OOSB

    +0.93%
    9.80
    9.80
    9.80
    24
    1.92%
    16

    T

    T-REX 2X Long Ether Daily Target ETF

    ETU

    +0.92%
    5.51
    5.51
    5.28
    177
    4.12%
    17

    V

    VIX中期做多ETF-ProShares

    VIXM

    +0.91%
    15.57
    15.67
    15.41
    410
    0.89%
    18

    O

    One+One Nasdaq-100 and Bitcoin ETF

    OOQB

    +0.85%
    9.11
    9.11
    8.98
    258
    0.11%
    19

    R

    Roundhill AVGO WeeklyPay ETF

    AVGW

    +0.59%
    42.44
    42.89
    41.87
    407
    2.19%
    20

    日

    日元二倍做空ETF-ProShares

    YCS

    +0.44%
    50.29
    50.41
    50.23
    1万
    0.27%
    21

    D

    Defiance R2000 Target 30 Weekly Distribution ETF

    IWMY

    +0.33%
    19.98
    19.98
    19.75
    2
    0.94%
    22

    R

    Roundhill HOOD WeeklyPay ETF

    HOOW

    +0.30%
    26.80
    27.09
    26.15
    1,150
    3.48%
    23

    R

    Roundhill META WeeklyPay ETF

    METW

    +0.30%
    32.95
    33.09
    32.58
    19
    1.55%
    24

    做

    做多美元指数Bloomberg ETF-WisdomTree

    USDU

    +0.23%
    25.69
    25.70
    25.65
    1
    0.20%
    25

    R

    Roundhill UNH WeeklyPay ETF

    UNHW

    +0.20%
    40.04
    40.04
    39.90
    6
    0.26%
    26

    R

    Roundhill Gold WeeklyPay ETF

    GLDW

    +0.19%
    60.46
    60.63
    60.03
    1,242
    0.68%
    27

    欧

    欧元二倍做空ETF-ProShares

    EUO

    +0.16%
    28.43
    28.56
    28.42
    2万
    0.49%
    28

    做

    做多美元指数ETF-PowerShares

    UUP

    +0.15%
    27.12
    27.17
    27.10
    70
    0.27%
    29

    A

    ARROW INVTS TR

    ORO

    +0.13%
    18.89
    18.93
    18.89
    130
    0.00%
    30

    R

    ROUNDHILL ETF TRUST

    TSYW

    +0.09%
    48.31
    48.31
    48.07
    1,377
    0.17%
    31

    R

    Roundhill TSLA WeeklyPay ETF

    TSLW

    +0.07%
    28.00
    28.30
    27.41
    216
    3.00%
    32

    R

    Roundhill UBER WeeklyPay ETF

    UBEW

    -0.01%
    32.63
    32.77
    32.63
    2,219
    0.46%
    33

    美

    美元指数做空ETF-PowerShares

    UDN

    -0.03%
    18.37
    18.37
    18.31
    17万
    0.27%
    34

    R

    Roundhill NVDA WeeklyPay ETF

    NVDW

    -0.03%
    39.48
    39.55
    38.94
    108
    1.54%
    35

    R

    Roundhill AMZN WeeklyPay ETF

    AMZW

    -0.11%
    34.83
    35.00
    34.60
    2
    0.92%
    36

    日

    日元二倍做多ETF-ProShares

    YCL

    -0.21%
    19.33
    19.39
    19.26
    2
    0.57%
    37

    R

    Roundhill GOOGL WeeklyPay ETF

    GOOW

    -0.23%
    64.25
    64.94
    64.04
    498
    1.41%
    38

    E

    ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

    PFFL

    -0.25%
    8.53
    8.57
    8.50
    4,797
    0.41%
    39

    欧

    欧元二倍做多ETF-ProShares

    ULE

    -0.26%
    13.18
    13.18
    13.16
    5,536
    0.15%
    40

    D

    Defiance S&P 500 Target 30 Weekly Distribution ETF

    WDTE

    -0.26%
    30.54
    30.66
    30.43
    2万
    0.75%
    41

    R

    Roundhill MSFT WeeklyPay ETF

    MSFW

    -0.27%
    30.05
    30.66
    29.99
    5
    2.22%
    42

    E

    ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

    CEFD

    -0.28%
    19.40
    19.40
    19.30
    436
    0.00%
    43

    D

    Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

    QQQY

    -0.32%
    22.10
    22.17
    22.01
    700
    0.68%
    44

    T

    T-REX 2X Inverse Ether Daily Target ETF

    ETQ

    -0.46%
    76.39
    79.44
    76.31
    76
    4.07%
    45

    R

    Roundhill BRKB WeeklyPay ETF

    BRKW

    -0.47%
    42.74
    43.09
    42.66
    5
    0.88%
    46

    R

    Roundhill ARM WeeklyPay ETF

    ARMW

    -0.48%
    29.66
    29.80
    28.65
    34
    2.72%
    47

    R

    Roundhill WeeklyPay Universe ETF

    WPAY

    -0.56%
    35.78
    35.95
    35.54
    173
    1.07%
    48

    I

    Inverse VIX S/T Futs ETNs due Mar22,2045

    VYLD

    -0.58%
    27.91
    27.91
    27.91
    67
    0.12%
    49

    R

    Roundhill PLTR WeeklyPay ETF

    PLTW

    -1.12%
    24.80
    25.10
    24.05
    3,370
    4.19%
    50

    波

    波动率指数做空短期期货ETF-ProShares

    SVXY

    -1.17%
    52.33
    52.52
    51.78
    576
    1.39%
    51

    2

    2x XRP ETF

    XRPT

    -1.25%
    2.370
    2.400
    2.270
    18万
    5.40%
    52

    R

    Roundhill COST WeeklyPay ETF

    COSW

    -1.27%
    48.04
    48.83
    48.01
    5,918
    1.69%
    53

    P

    ProShares Short

    BITI

    -1.28%
    28.47
    29.12
    28.42
    6,667
    2.38%
    54

    T

    Teucrium 2x Long Daily XRP ETF

    XXRP

    -1.30%
    4.550
    4.590
    4.360
    3万
    4.94%
    55

    R

    Roundhill BABA WeeklyPay ETF

    BABW

    -1.32%
    38.74
    38.96
    38.43
    1,891
    1.34%
    56

    R

    Roundhill AAPL WeeklyPay ETF

    AAPW

    -1.56%
    36.94
    37.55
    36.90
    4
    1.60%
    57

    R

    Roundhill NFLX WeeklyPay ETF

    NFLW

    -1.68%
    20.54
    20.93
    20.47
    8,802
    2.06%
    58

    T

    T-REX 2X Long XRP Daily Target ETF

    XRPK

    -1.77%
    9.29
    9.33
    9.14
    6,822
    1.36%
    59

    T

    T-REX 2X Invrs Bitcn Dly Trgt ETF

    BTCZ

    -2.73%
    6.06
    6.35
    6.04
    1万
    4.95%