• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    VIX

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    T

    Tradr 2X Long CORZ Daily ETF

    COZX

    +5.60%
    6.32
    6.35
    5.43
    9万
    14.48%
    2

    R

    Roundhill META WeeklyPay ETF

    METW

    +3.39%
    30.46
    30.77
    29.85
    2万
    2.17%
    3

    R

    Roundhill AMD WeeklyPay ETF

    AMDW

    +2.18%
    98.02
    98.02
    91.43
    8万
    6.77%
    4

    E

    ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

    PFFL

    +1.53%
    6.61
    6.61
    6.60
    397
    0.00%
    5

    D

    Direxion Daily Bitcoin Bull 2X ETF

    BTCU

    +1.13%
    26.75
    27.12
    26.58
    3万
    2.02%
    6

    R

    Roundhill HOOD WeeklyPay ETF

    HOOW

    +1.07%
    25.63
    26.00
    25.14
    15万
    3.19%
    7

    2

    2x Bitcoin Strategy ETF

    BITX

    +1.05%
    19.30
    19.60
    19.15
    878万
    2.34%
    8

    T

    T-Rex 2X Long Bitcoin Daily Target ETF

    BTCL

    +1.05%
    19.70
    19.94
    19.54
    2万
    2.08%
    9

    R

    Roundhill NVDA WeeklyPay ETF

    NVDW

    +1.01%
    36.64
    36.64
    35.58
    4万
    2.76%
    10

    T

    Teucrium 2x Long Daily XRP ETF

    XXRP

    +1.01%
    29.02
    29.36
    28.54
    19万
    2.85%
    11

    U

    USCF Oil Plus Bitcoin Strategy Fund

    WTIB

    +1.00%
    38.01
    38.01
    38.01
    222
    --
    12

    P

    Proshares Ultra Bitcoin ETF

    BITU

    +0.95%
    14.93
    15.16
    14.83
    230万
    2.16%
    13

    R

    Roundhill AVGO WeeklyPay ETF

    AVGW

    +0.91%
    32.20
    32.23
    31.19
    1万
    3.26%
    14

    P

    Proshares UltraShort Ether ETF

    ETHD

    +0.91%
    27.74
    28.06
    27.34
    56万
    2.58%
    15

    P

    ProShares Ultra XRP ETF

    UXRP

    +0.85%
    14.27
    14.48
    14.09
    5万
    2.76%
    16

    2

    2x XRP ETF

    XRPT

    +0.85%
    31.46
    31.83
    30.97
    10万
    2.75%
    17

    欧

    欧元二倍做多ETF-ProShares

    ULE

    +0.83%
    11.85
    11.91
    11.80
    3万
    0.91%
    18

    R

    Roundhill COIN WeeklyPay ETF

    COIW

    +0.80%
    8.36
    8.43
    8.25
    10万
    1.78%
    19

    R

    Roundhill BRKB WeeklyPay ETF

    BRKW

    +0.77%
    39.47
    39.73
    39.41
    2,548
    0.51%
    20

    R

    Roundhill BABA WeeklyPay ETF

    BABW

    +0.73%
    19.63
    19.63
    19.39
    2,841
    1.85%
    21

    R

    Roundhill MSFT WeeklyPay ETF

    MSFW

    +0.58%
    34.59
    35.03
    34.59
    1,866
    0.19%
    22

    R

    Roundhill Top WeeklyPay ETF

    TOPW

    +0.54%
    34.43
    34.57
    34.21
    8万
    1.01%
    23

    R

    Roundhill Treasury Bond WeeklyPay ETF

    TSYW

    +0.52%
    38.29
    38.29
    38.20
    598
    0.12%
    24

    R

    Roundhill GOOGL WeeklyPay ETF

    GOOW

    +0.45%
    60.39
    61.27
    60.30
    2万
    1.66%
    25

    D

    Defiance S&P 500 Target 30 Weekly Distribution ETF

    WDTE

    +0.42%
    28.96
    28.99
    28.83
    1万
    0.55%
    26

    I

    Invesco DB US Dollar Index Bearish Fund

    UDN

    +0.40%
    17.76
    17.77
    17.74
    31万
    0.17%
    27

    R

    Roundhill AAPL WeeklyPay ETF

    AAPW

    +0.16%
    41.48
    42.30
    41.48
    1万
    1.90%
    28

    R

    Roundhill UBER WeeklyPay ETF

    UBEW

    +0.13%
    24.08
    24.13
    24.02
    2,600
    0.46%
    29

    I

    Inverse VIX Short-Term Futures ETNs due March 22, 2045

    VYLD

    +0.10%
    31.42
    31.42
    31.42
    71
    0.00%
    30

    R

    Roundhill UNH WeeklyPay ETF

    UNHW

    +0.03%
    43.60
    45.01
    43.00
    4,196
    3.99%
    31

    P

    ProShares Short VIX Short-Term Futures ETF

    SVXY

    +0.03%
    65.45
    65.78
    65.33
    94万
    0.69%
    32

    日

    日元二倍做多ETF-ProShares

    YCL

    0.00%
    18.04
    18.12
    18.04
    9,677
    0.39%
    33

    i

    iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

    VXX

    -0.06%
    16.68
    16.78
    16.54
    483万
    1.41%
    34

    W

    WisdomTree Bloomberg U.S. Dollar Bullish Fund

    USDU

    -0.11%
    27.15
    27.15
    27.11
    35万
    0.13%
    35

    P

    ProShares VIX Short-Term Futures ETF

    VIXY

    -0.12%
    16.02
    16.10
    15.88
    182万
    1.40%
    36

    i

    iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

    VXZ

    -0.14%
    44.72
    44.72
    44.56
    821
    0.49%
    37

    R

    Roundhill Gold WeeklyPay ETF

    GLDW

    -0.17%
    39.11
    39.37
    38.94
    7,176
    0.93%
    38

    R

    Roundhill ARM WeeklyPay ETF

    ARMW

    -0.18%
    37.38
    38.15
    35.39
    14万
    6.95%
    39

    D

    Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

    QQQY

    -0.22%
    22.41
    22.41
    22.26
    6万
    0.62%
    40

    日

    日元二倍做空ETF-ProShares

    YCS

    -0.22%
    54.66
    54.66
    54.63
    2,206
    0.02%
    41

    R

    Rareview 2x Bull Cryptocurrency & Precious Metals ETF

    BEGS

    -0.23%
    17.64
    17.80
    17.64
    756
    0.00%
    42

    R

    Roundhill NFLX WeeklyPay ETF

    NFLW

    -0.24%
    14.28
    14.51
    14.28
    8,652
    1.57%
    43

    R

    Roundhill PLTR WeeklyPay ETF

    PLTW

    -0.25%
    27.48
    27.80
    27.11
    5万
    2.50%
    44

    P

    ProShares Ultra VIX Short-Term Futures ETF

    UVXY

    -0.25%
    15.94
    16.01
    15.69
    510万
    2.00%
    45

    P

    ProShares VIX Mid-Term Futures ETF

    VIXM

    -0.31%
    12.68
    12.72
    12.66
    9万
    0.43%
    46

    D

    Defiance R2000 Target 30 Weekly Distribution ETF

    IWMY

    -0.33%
    16.84
    16.92
    16.77
    2万
    0.80%
    47

    R

    Roundhill AMZN WeeklyPay ETF

    AMZW

    -0.36%
    35.33
    36.02
    35.33
    1万
    1.73%
    48

    R

    Roundhill MSTR WeeklyPay ETF

    MSTW

    -0.37%
    4.710
    4.860
    4.660
    107万
    4.23%
    49

    I

    Invesco DB US Dollar Index Bullish Fund

    UUP

    -0.38%
    29.02
    29.06
    29.01
    253万
    0.16%
    50

    R

    Roundhill COST WeeklyPay ETF

    COSW

    -0.46%
    38.30
    38.44
    38.25
    2,146
    0.49%
    51

    D

    Defiance Leveraged Long + Income MSTR ETF

    MST

    -0.55%
    14.40
    15.06
    14.23
    4万
    5.59%
    52

    P

    ProShares Shrt Bitcoin ETF

    BITI

    -0.62%
    17.69
    17.78
    17.57
    85万
    1.12%
    53

    欧

    欧元二倍做空ETF-ProShares

    EUO

    -0.77%
    32.40
    32.44
    32.33
    1万
    0.21%
    54

    T

    T-Rex 2X Long Ether Daily Target ETF

    ETU

    -0.86%
    6.94
    7.02
    6.86
    3万
    2.14%
    55

    E

    ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

    CEFD

    -0.88%
    17.48
    17.48
    17.34
    1,625
    0.00%
    56

    2

    2x Ether ETF

    ETHU

    -0.91%
    26.12
    26.59
    25.86
    303万
    2.77%
    57

    R

    Roundhill TSLA WeeklyPay ETF

    TSLW

    -0.96%
    17.88
    17.99
    17.69
    4万
    1.05%
    58

    2

    2x Chainlink ETF

    CHNU

    -1.00%
    33.16
    33.75
    33.00
    5,875
    1.51%
    59

    P

    Proshares Ultrashort Bitcoin ETF

    SBIT

    -1.04%
    30.59
    30.88
    30.19
    97万
    2.21%
    60

    P

    Proshares Ultra Ether ETF

    ETHT

    -1.12%
    16.75
    17.05
    16.59
    86万
    2.71%
    61

    T

    T-Rex 2X Inverse Bitcoin Daily Target ETF

    BTCZ

    -1.17%
    2.960
    2.985
    2.914
    1,071万
    2.34%
    62

    P

    ProShares Ultra Solana ETF

    SLON

    -1.18%
    34.16
    34.70
    33.59
    5万
    3.14%
    63

    2

    2x Solana ETF

    SOLT

    -1.23%
    61.63
    62.66
    60.45
    42万
    3.54%
    64

    2

    21Shares 2x Long Dogecoin ETF

    TXXD

    -1.30%
    37.02
    37.18
    36.59
    4,530
    1.56%
    65

    R

    Roundhill Gold Miners Weeklypay ETF

    GDXW

    -1.67%
    36.99
    37.96
    36.60
    6万
    3.61%
    66

    2

    21Shares 2x Long Sui ETF

    TXXS

    -3.36%
    37.79
    37.79
    36.98
    1,697
    2.16%
    67

    2

    2x Avalanche ETF

    AVAZ

    -4.23%
    15.65
    16.09
    15.41
    2,316
    2.23%
    68

    2

    2x Sui ETF

    SUIL

    -4.28%
    10.67
    10.68
    10.30
    38万
    3.31%
    69

    2

    2x Cardano ETF

    CRDX

    -4.69%
    12.22
    12.33
    11.91
    5,636
    3.24%
    70

    2

    2x Stellar ETF

    STLU

    -5.06%
    17.06
    17.30
    16.91
    1万
    2.03%
    71

    2

    21Shares 2x Long HYPE ETF

    TXXH

    -5.41%
    58.03
    59.00
    57.36
    1万
    2.54%