• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    VIX

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    R

    Roundhill UNH WeeklyPay ETF

    UNHW

    +11.79%
    41.32
    41.32
    40.27
    5,624
    2.85%
    2

    R

    Roundhill AVGO WeeklyPay ETF

    AVGW

    +7.34%
    39.34
    39.34
    37.99
    3万
    3.70%
    3

    1

    1.5倍做空恐慌指数短期期货ETF-ProShares

    UVXY

    +6.11%
    51.58
    53.13
    49.91
    396万
    6.62%
    4

    T

    T-REX 2X Invrs Bitcn Dly Trgt ETF

    BTCZ

    +4.38%
    5.37
    5.45
    5.32
    715万
    2.49%
    5

    恐

    恐慌指数做多ETF-ProShares

    VIXY

    +4.20%
    34.09
    34.79
    33.38
    273万
    4.31%
    6

    恐

    恐慌指数做多ETN-iPath

    VXX

    +4.05%
    35.25
    35.99
    34.54
    888万
    4.28%
    7

    P

    ProShares Short

    BITI

    +2.25%
    25.89
    26.08
    25.76
    94万
    1.26%
    8

    恐

    恐慌中期做多ETN-iPath

    VXZ

    +1.69%
    59.05
    59.60
    59.05
    7,893
    0.95%
    9

    R

    Roundhill GOOGL WeeklyPay ETF

    GOOW

    +1.24%
    61.25
    61.35
    60.20
    1万
    1.90%
    10

    V

    VIX中期做多ETF-ProShares

    VIXM

    +1.02%
    16.84
    17.00
    16.74
    8万
    1.56%
    11

    R

    Roundhill PLTR WeeklyPay ETF

    PLTW

    +1.02%
    25.69
    25.74
    24.75
    4万
    3.88%
    12

    做

    做多美元指数Bloomberg ETF-WisdomTree

    USDU

    +0.46%
    26.28
    26.32
    26.27
    10万
    0.19%
    13

    日

    日元二倍做空ETF-ProShares

    YCS

    +0.29%
    53.96
    53.96
    53.84
    2,156
    0.21%
    14

    欧

    欧元二倍做多ETF-ProShares

    ULE

    +0.24%
    12.70
    12.74
    12.66
    6,438
    0.63%
    15

    美

    美元指数做空ETF-PowerShares

    UDN

    +0.19%
    18.03
    18.04
    18.00
    14万
    0.22%
    16

    R

    Roundhill NFLX WeeklyPay ETF

    NFLW

    +0.17%
    26.17
    26.30
    26.15
    2万
    0.57%
    17

    R

    Roundhill Gold WeeklyPay ETF

    GLDW

    +0.13%
    52.77
    52.77
    52.03
    1万
    1.40%
    18

    O

    One+One S&P 500 and Bitcoin ETF

    OOSB

    0.00%
    9.65
    --
    --
    0
    --
    19

    I

    Inverse VIX S/T Futs ETNs due Mar22,2045

    VYLD

    0.00%
    26.97
    --
    --
    0
    --
    20

    E

    ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

    PFFL

    0.00%
    7.87
    --
    --
    0
    --
    21

    A

    ARROW INVTS TR

    ORO

    0.00%
    18.69
    --
    --
    0
    --
    22

    R

    Roundhill UBER WeeklyPay ETF

    UBEW

    -0.02%
    30.39
    30.39
    30.13
    1,537
    0.86%
    23

    R

    Roundhill AMD WeeklyPay ETF

    AMDW

    -0.02%
    44.16
    44.24
    43.76
    7,928
    1.09%
    24

    做

    做多美元指数ETF-PowerShares

    UUP

    -0.05%
    27.82
    27.84
    27.79
    85万
    0.20%
    25

    欧

    欧元二倍做空ETF-ProShares

    EUO

    -0.07%
    29.66
    29.85
    29.53
    35万
    1.07%
    26

    日

    日元二倍做多ETF-ProShares

    YCL

    -0.10%
    18.11
    18.11
    18.06
    1万
    0.25%
    27

    D

    Defiance R2000 Target 30 Weekly Distribution ETF

    IWMY

    -0.21%
    18.21
    18.21
    18.08
    2万
    0.72%
    28

    R

    Roundhill Top WeeklyPay ETF

    TOPW

    -0.34%
    33.56
    33.63
    33.05
    6万
    1.71%
    29

    R

    Roundhill Gold Miners Weeklypay ETF

    GDXW

    -0.35%
    54.30
    54.90
    53.24
    2万
    3.05%
    30

    D

    Defiance S&P 500 Target 30 Weekly Distribution ETF

    WDTE

    -0.47%
    28.48
    28.55
    28.32
    1万
    0.80%
    31

    R

    Roundhill BABA WeeklyPay ETF

    BABW

    -0.48%
    27.59
    27.59
    27.59
    652
    0.00%
    32

    D

    Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

    QQQY

    -0.50%
    20.80
    20.82
    20.57
    4万
    1.18%
    33

    R

    Roundhill AMZN WeeklyPay ETF

    AMZW

    -0.52%
    34.36
    34.44
    33.92
    7,752
    1.49%
    34

    R

    Roundhill COIN WeeklyPay ETF

    COIW

    -0.67%
    12.05
    12.09
    11.43
    3万
    5.40%
    35

    R

    Roundhill COST WeeklyPay ETF

    COSW

    -0.71%
    47.08
    47.08
    46.94
    2,954
    0.31%
    36

    R

    Roundhill MSFT WeeklyPay ETF

    MSFW

    -0.82%
    26.42
    26.42
    26.22
    2,894
    0.75%
    37

    R

    Roundhill META WeeklyPay ETF

    METW

    -0.88%
    27.03
    27.18
    27.00
    5,083
    0.66%
    38

    R

    ROUNDHILL ETF TRUST

    TSYW

    -0.99%
    45.26
    45.55
    45.26
    2,191
    0.65%
    39

    E

    ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

    CEFD

    -1.10%
    17.57
    17.57
    17.57
    559
    0.00%
    40

    R

    Roundhill NVDA WeeklyPay ETF

    NVDW

    -1.16%
    34.11
    34.37
    33.73
    3万
    1.84%
    41

    U

    USCF Oil Plus Bitcoin Strategy Fund

    WTIB

    -1.46%
    27.59
    27.93
    27.59
    4,507
    1.21%
    42

    R

    Roundhill HOOD WeeklyPay ETF

    HOOW

    -1.59%
    21.93
    22.00
    21.14
    14万
    3.86%
    43

    R

    Roundhill BRKB WeeklyPay ETF

    BRKW

    -1.72%
    39.62
    39.65
    39.65
    7
    --
    44

    做

    做空波动率指数短期期货ETF-ProShares

    SVXY

    -1.98%
    45.95
    46.39
    45.41
    122万
    2.11%
    45

    R

    Rareview 2X Bull Cryptoccy & Prc Mtl ETF

    BEGS

    -2.94%
    17.87
    17.88
    17.69
    4,002
    1.03%
    46

    R

    Roundhill MSTR WeeklyPay ETF

    MSTW

    -3.09%
    6.12
    6.25
    5.92
    21万
    5.15%
    47

    O

    One+One Nasdaq-100 and Bitcoin ETF

    OOQB

    -3.49%
    8.80
    8.80
    8.80
    215
    0.00%
    48

    R

    Roundhill TSLA WeeklyPay ETF

    TSLW

    -3.70%
    21.04
    21.41
    20.70
    13万
    3.25%
    49

    R

    Roundhill AAPL WeeklyPay ETF

    AAPW

    -4.01%
    33.70
    34.23
    33.50
    1万
    2.08%
    50

    T

    T-REX 2X Long Bitcn Dly Trgt ETF

    BTCL

    -4.09%
    15.47
    15.51
    15.17
    2万
    2.11%
    51

    I

    INVESTMENT MANAGERS SER TR II

    COZX

    -4.46%
    9.79
    9.89
    9.38
    1万
    4.98%
    52

    D

    Defiance Leveraged Long + Inc MSTR ETF

    MST

    -5.51%
    19.89
    20.64
    19.39
    3万
    5.96%
    53

    T

    T-REX 2X Long Ether Daily Target ETF

    ETU

    -5.58%
    5.84
    5.86
    5.69
    10万
    2.75%
    54

    2

    2x XRP ETF

    XRPT

    -5.80%
    37.74
    38.14
    37.28
    5万
    2.16%
    55

    T

    T-REX 2X Long XRP Daily Target ETF

    XRPK

    -6.51%
    7.33
    7.33
    7.33
    415
    0.00%
    56

    R

    Roundhill ARM WeeklyPay ETF

    ARMW

    -6.66%
    30.68
    31.65
    30.20
    1万
    4.41%
    57

    T

    Teucrium 2x Long Daily XRP ETF

    XXRP

    -6.66%
    3.575
    3.655
    3.543
    126万
    2.92%
    58

    T

    T-REX 2X Long SOL Daily Target ETF

    SOLX

    -7.22%
    7.98
    8.02
    7.90
    4,842
    1.34%