• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Focused

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    +8.44%
    40.74
    40.77
    38.40
    11万
    6.23%
    2

    S

    Sprott Physical Silver Trust

    PSLV

    +8.09%
    27.91
    27.94
    26.21
    1,823万
    6.70%
    3

    白

    白银ETF-iShares

    SLV

    +7.90%
    76.62
    76.68
    72.25
    8,664万
    6.22%
    4

    a

    abrdn Physical Silver Shares ETF

    SIVR

    +7.83%
    80.43
    80.52
    75.91
    374万
    6.17%
    5

    B

    Breakwave Tanker Shipping ETF

    BWET

    +5.08%
    48.65
    50.21
    48.23
    5万
    3.50%
    6

    S

    Sprott Physical Gold and Silver Trust

    CEF

    +4.93%
    53.00
    53.03
    50.88
    126万
    4.26%
    7

    G

    GraniteShares Platinum Trust

    PLTM

    +4.42%
    20.79
    20.87
    20.30
    53万
    2.74%
    8

    钯

    钯金ETF-ETFS

    PALL

    +4.37%
    159.60
    159.65
    155.36
    42万
    2.80%
    9

    铂

    铂金ETF-ETFS

    PPLT

    +4.27%
    196.49
    197.04
    191.86
    47万
    2.75%
    10

    a

    abrdn Physical PrecMtlBsk Shrs ETF

    GLTR

    +3.99%
    241.64
    241.72
    233.46
    12万
    3.52%
    11

    U

    UBS ETRACS Silver Shares Covered CallETN

    SLVO

    +3.91%
    94.80
    95.00
    91.85
    11万
    3.45%
    12

    贵

    贵金属ETF-PowerShares

    DBP

    +3.47%
    120.93
    120.95
    117.51
    2万
    2.38%
    13

    K

    KraneShares European Carb Allw Stgy ETF

    KEUA

    +3.28%
    23.92
    23.92
    23.92
    241
    --
    14

    S

    Simplify Gold Strategy PLUS Income ETF

    YGLD

    +3.17%
    51.11
    51.11
    49.20
    2万
    2.70%
    15

    全

    全球碳排放额度ETN-iPath

    GRN

    +3.14%
    28.87
    28.87
    28.87
    88
    --
    16

    i

    iShares Transition-Enabling Metals ETF

    TMET

    +3.14%
    31.03
    31.16
    30.26
    1万
    3.36%
    17

    S

    Sprott Physical Platinum & Palladium Tr

    SPPP

    +2.59%
    17.45
    17.58
    17.25
    137万
    1.88%
    18

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    +2.26%
    36.17
    36.31
    35.32
    7万
    2.53%
    19

    S

    Sprott Physical Gold Trust

    PHYS

    +2.17%
    38.66
    38.69
    37.73
    574万
    2.54%
    20

    i

    iShares® Gold Trust Micro

    IAUM

    +1.97%
    50.81
    50.82
    49.70
    960万
    2.23%
    21

    S

    SPDR 金 ETF

    GLD

    +1.97%
    468.62
    468.62
    458.34
    1,432万
    2.23%
    22

    G

    GraniteShares Gold Trust

    BAR

    +1.95%
    50.23
    50.23
    49.14
    46万
    2.16%
    23

    a

    abrdn Physical Gold Shares ETF

    SGOL

    +1.95%
    48.57
    48.58
    47.51
    634万
    2.25%
    24

    黄

    黄金信托ETF-IShares

    IAU

    +1.94%
    95.95
    95.97
    93.87
    1,008万
    2.23%
    25

    S

    SPDR® Gold MiniShares

    GLDM

    +1.93%
    100.88
    100.90
    98.70
    617万
    2.20%
    26

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    +1.91%
    50.28
    50.30
    49.21
    330万
    2.21%
    27

    V

    VanEck Merk Gold Trust

    OUNZ

    +1.91%
    49.03
    49.05
    47.98
    135万
    2.22%
    28

    美

    美国天然气基金

    UNG

    +1.78%
    12.01
    12.37
    11.81
    1,027万
    4.73%
    29

    N

    NEOS Gold High Income ETF

    IAUI

    +1.77%
    62.19
    62.19
    61.00
    21万
    1.33%
    30

    美

    美国铜指数总回报ETF

    CPER

    +1.77%
    36.17
    36.18
    35.40
    59万
    2.20%
    31

    U

    USCF Sustainable Battery Metals Stgy Fd

    ZSB

    +1.72%
    21.55
    21.55
    21.43
    627
    0.42%
    32

    F

    FT Vest Gold Strategy Trgt Inc ETF

    IGLD

    +1.69%
    28.20
    28.20
    27.65
    25万
    1.91%
    33

    K

    KraneShares Global Carbon ETF

    KRBN

    +1.68%
    30.35
    30.65
    30.12
    2万
    1.20%
    34

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    +1.66%
    67.90
    67.90
    66.79
    6万
    1.65%
    35

    Y

    YieldMax Gold Miners Opt Inc Strgy ETF

    GDXY

    +1.60%
    17.17
    17.17
    16.64
    68万
    2.96%
    36

    小

    小麦ETF-Teucrium

    WEAT

    +1.60%
    22.17
    22.17
    21.67
    45万
    2.29%
    37

    U

    USCF Gold Strategy Plus Income Fund

    USG

    +1.59%
    40.27
    40.27
    40.04
    2,777
    0.71%
    38

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    +1.45%
    178.48
    180.65
    176.36
    2万
    2.44%
    39

    基

    基础金属ETF-PowerShares

    DBB

    +1.19%
    23.82
    23.85
    23.53
    16万
    1.36%
    40

    T

    Teucrium Sugar Fund

    CANE

    +1.19%
    9.23
    9.31
    9.21
    16万
    1.15%
    41

    T

    Teucrium Agricultural Fund

    TAGS

    +1.11%
    23.60
    23.72
    23.45
    5万
    1.18%
    42

    T

    Teucrium Agricultural Str No K-1 ETF

    TILL

    +1.06%
    17.17
    17.20
    17.08
    1万
    0.71%
    43

    I

    Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

    EVMT

    +1.00%
    17.38
    17.40
    17.32
    1,344
    0.46%
    44

    R

    Roundhill Uranium ETF

    UX

    +0.98%
    32.59
    32.67
    32.12
    1,759
    0.00%
    45

    美

    美国天然气ETF

    UNL

    +0.91%
    7.02
    7.14
    6.99
    2万
    2.13%
    46

    玉

    玉米ETF-Teucrium

    CORN

    +0.74%
    17.62
    17.63
    17.45
    11万
    1.03%
    47

    I

    Invesco Agr Cmd No K-1

    PDBA

    +0.52%
    34.66
    34.91
    34.58
    20万
    0.96%
    48

    农

    农产品ETF-PowerShares

    DBA

    +0.50%
    26.03
    26.06
    25.86
    36万
    0.75%
    49

    D

    DB Agriculture Long ETN

    AGFXF

    --
    9.75
    --
    --
    0
    --
    50

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    3.100
    --
    --
    0
    --
    51

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    6.00
    --
    --
    0
    --
    52

    U

    UBS ETRACS Crude Oil Shares Cov Cll ETN

    USOI

    -0.21%
    51.37
    52.46
    51.08
    5万
    2.68%
    53

    大

    大豆ETF-Teucrium

    SOYB

    -0.25%
    23.49
    23.65
    23.19
    6万
    1.95%
    54

    美

    美国汽油ETF

    UGA

    -0.31%
    71.31
    71.56
    71.16
    1万
    0.52%
    55

    U

    USCF Energy Commodity Stgy Abs Ret Fd

    USE

    -0.37%
    22.75
    22.75
    22.74
    414
    0.00%
    56

    K

    KraneShares California Carbon Allw ETF

    KCCA

    -0.37%
    15.25
    15.28
    15.22
    4万
    0.23%
    57

    美

    美国布伦特原油ETF

    BNO

    -0.38%
    33.88
    34.01
    33.60
    125万
    1.21%
    58

    能

    能源商品ETF-PowerShares

    DBE

    -0.39%
    20.16
    20.29
    20.03
    6万
    0.94%
    59

    美

    美国原油基金

    USO

    -0.42%
    80.85
    81.24
    80.17
    943万
    1.32%
    60

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    -0.44%
    42.73
    42.87
    42.46
    19万
    0.85%
    61

    美

    美国原油ETF

    USL

    -0.45%
    37.81
    38.00
    37.60
    2万
    1.03%
    62

    原

    原油ETF-PowerShares

    DBO

    -0.49%
    14.23
    14.31
    14.13
    119万
    1.29%