加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

Focused

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
1

B

Breakwave Tanker Shipping ETF

BWET

+7.22%
148.22
148.90
119.81
29万
20.75%
2

钯金ETF-ETFS

PALL

+7.02%
142.43
146.36
141.80
61万
3.42%
3

S

Sprott Physical Platinum & Palladium Tr

SPPP

+5.32%
16.24
16.62
16.10
63万
3.37%
4

G

GraniteShares Platinum Trust

PLTM

+4.35%
19.65
19.97
19.50
30万
2.50%
5

铂金ETF-ETFS

PPLT

+4.05%
185.12
188.62
184.11
57万
2.48%
6

美国铜指数总回报ETF

CPER

+3.43%
35.25
35.37
35.03
65万
1.00%
7

Y

YieldMax Gold Miners Opt Inc Strgy ETF

GDXY

+3.08%
14.72
14.98
14.49
117万
3.47%
8

R

Roundhill Uranium ETF

UX

+2.74%
30.65
30.65
30.65
1,619
--
9

K

Kurv Silver Enhanced Income ETF

KSLV

+2.58%
34.65
35.89
34.04
14万
5.30%
10

S

Sprott Physical Silver Trust

PSLV

+2.51%
24.13
24.92
23.79
1,105万
4.82%
11

a

abrdn Physical Silver Shares ETF

SIVR

+2.41%
70.92
73.41
69.90
297万
5.05%
12

白银ETF-iShares

SLV

+2.32%
67.47
69.93
66.52
3,158万
5.17%
13

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

+2.20%
88.56
91.24
87.67
8万
4.13%
14

i

iShares Transition-Enabling Metals ETF

TMET

+2.12%
30.59
30.81
30.53
3,360
0.93%
15

基础金属ETF-Invesco DB

DBB

+1.79%
23.91
23.97
23.79
54万
0.77%
16

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

+1.49%
220.00
224.53
218.19
7万
2.93%
17

S

Sprott Physical Gold and Silver Trust

CEF

+1.40%
47.82
49.02
47.35
61万
3.54%
18

S

Simplify Gold Strategy PLUS Income ETF

YGLD

+1.30%
40.99
41.99
40.80
1万
2.93%
19

贵金属ETF-Invesco DB

DBP

+1.23%
111.36
113.21
110.53
1万
2.44%
20

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

+1.07%
17.96
17.97
17.94
1,508
0.20%
21

N

NEOS Gold High Income ETF

IAUI

+0.96%
57.67
58.36
57.15
18万
2.12%
22

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+0.74%
168.43
175.10
168.00
2万
4.24%
23

V

VanEck Merk Gold Trust

OUNZ

+0.69%
45.51
46.11
45.18
176万
2.01%
24

G

GraniteShares Gold Trust

BAR

+0.69%
46.61
47.23
46.26
51万
2.09%
25

K

KraneShares Global Carbon ETF

KRBN

+0.68%
29.70
29.94
29.55
1万
1.34%
26

黄金信托ETF-IShares

IAU

+0.66%
89.04
90.24
88.39
997万
2.09%
27

i

iShares® Gold Trust Micro

IAUM

+0.66%
47.15
47.78
46.81
432万
2.07%
28

a

abrdn Physical Gold Shares ETF

SGOL

+0.65%
45.07
45.68
44.75
513万
2.05%
29

黄金ETF-SPDR

GLD

+0.63%
434.53
440.44
431.31
968万
2.11%
30

S

SPDR® Gold MiniShares® Trust

GLDM

+0.63%
93.63
94.88
92.95
1,186万
2.05%
31

S

Sprott Physical Gold Trust

PHYS

+0.62%
35.80
36.30
35.54
365万
2.15%
32

F

Franklin Responsibly Sourced Gold ETF

FGDL

+0.62%
62.91
63.89
62.60
4万
2.05%
33

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

+0.60%
25.20
25.63
25.08
25万
2.20%
34

G

Goldman Sachs Physical Gold ETF

AAAU

+0.60%
46.64
47.29
46.32
316万
2.07%
35

K

Kurv Gold Enhanced Income ETF

KGLD

+0.59%
32.27
32.81
32.01
6万
1.99%
36

K

KraneShares California Carbon Allw ETF

KCCA

+0.57%
14.92
14.93
14.84
1万
0.61%
37

U

USCF Gold Strategy Plus Income Fund

USG

+0.53%
37.44
37.97
37.44
1,673
0.72%
38

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

+0.48%
22.21
22.21
22.13
3,162
0.00%
39

大豆ETF-Teucrium

SOYB

+0.34%
24.36
24.37
24.18
10万
0.70%
40

D

DB Agriculture Long ETN

AGFXF

--
12.00
--
--
0
--
41

D

DB Crude Oil Long ETN

OLOXF

--
11.00
--
--
0
--
42

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
8.00
--
--
0
--
43

玉米ETF-Teucrium

CORN

-0.33%
17.99
18.02
17.77
177万
1.35%
44

全球碳排放额度ETN-iPath

GRN

-0.39%
28.29
28.29
28.29
3
0.00%
45

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

-0.51%
58.28
58.49
57.16
11万
2.26%
46

农产品ETF-Invesco DB

DBA

-0.52%
26.87
26.95
26.80
218万
0.54%
47

I

Invesco Agr Cmd No K-1

PDBA

-0.61%
35.83
35.97
35.61
51万
1.00%
48

原油ETF-Invesco DB

DBO

-1.31%
19.63
19.85
18.79
256万
5.32%
49

T

Teucrium Agricultural Fund

TAGS

-1.38%
24.21
24.35
24.12
3万
0.94%
50

T

Teucrium Agricultural Str No K-1 ETF

TILL

-1.45%
17.70
17.81
17.63
5万
0.95%
51

P

ProShares K-1 Free Crude Oil ETF

OILK

-1.47%
53.70
54.14
51.25
67万
5.23%
52

美国12个月原油基金

USL

-1.60%
48.57
49.07
46.31
32万
5.59%
53

T

Teucrium Sugar Fund

CANE

-1.72%
9.70
9.81
9.68
67万
1.32%
54

美国12个月天然气基金

UNL

-1.91%
6.69
6.70
6.61
22万
1.25%
55

小麦ETF-Teucrium

WEAT

-2.63%
22.25
22.44
22.13
116万
1.36%
56

美国天然气基金

UNG

-4.07%
11.08
11.24
10.97
1,061万
2.34%
57

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

-4.10%
30.42
30.42
29.49
1,211
1.58%
58

能源ETF-Invesco DB

DBE

-6.07%
28.61
28.84
27.42
4万
4.27%
59

美国汽油ETF

UGA

-7.37%
97.40
98.02
94.30
8万
3.54%
60

美国原油基金

USO

-9.78%
124.58
125.23
118.06
5,239万
5.19%
61

美国布伦特原油ETF

BNO

-10.28%
48.02
48.52
45.60
889万
5.44%