加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

Broad Basket

No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
1

标普高盛商品指数信托-iShares

GSG

+4.83%
33.45
33.68
32.85
62万
2.54%
2

S

Simplify Commodities Strategy No K-1 ETF

HARD

+4.47%
35.99
36.13
35.36
4万
2.23%
3

i

iShares GSCI Cmd Dyn Roll Stgy ETF

COMT

+4.08%
34.70
34.83
34.03
76万
2.40%
4

V

VanEck Commodity Strategy ETF

PIT

+3.46%
74.26
74.27
73.10
2万
1.50%
5

D

DoubleLine Commodity Strategy ETF

DCMT

+2.74%
33.81
33.84
33.63
4,693
0.64%
6

彭博大宗商品指数总回报ETN-iPath

DJP

+2.69%
48.90
49.02
48.49
27万
1.07%
7

G

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

COMB

+2.62%
26.68
26.72
26.48
9万
0.90%
8

大宗商品最优化收益ETF-PowerShares

PDBC

+2.46%
17.52
17.61
17.32
1,509万
1.61%
9

a

abrdn Blmb AllCmdStrK1Fr ETF

BCI

+2.45%
24.67
24.75
24.44
100万
1.29%
10

i

iShares Blmbrg Roll Sel Cmdty Strart ETF

CMDY

+2.30%
60.46
60.62
60.04
4万
1.00%
11

商品指数ETF-PowerShares DB

DBC

+2.27%
29.33
29.48
29.03
177万
1.57%
12

S

Stoneport Advisors Commodity Lg Shrt ETF

SCLS

+2.05%
24.63
24.63
24.63
2
0.00%
13

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+1.66%
27.48
27.58
27.30
9万
1.05%
14

美国大宗商品ETF

USCI

+1.46%
96.27
96.63
95.39
4万
1.20%
15

F

First Trust Global Tact Cmdty Strat ETF

FTGC

+1.37%
28.88
28.91
28.69
63万
0.77%
16

N

Neuberger Commodity Strategy ETF

NBCM

+1.29%
28.24
28.27
28.07
5万
0.71%
17

S

State Street® SPDR® Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY

+1.21%
35.25
35.49
35.07
8万
1.09%
18

另类绝对回报策略ETF-First Trust

FAAR

+1.19%
34.03
34.12
33.80
5万
0.93%
19

G

Global X Commodity Strategy ETF

COMD

+1.00%
27.11
27.11
26.98
746
0.00%
20

U

UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB

UCIB

+0.62%
33.18
33.81
33.11
6,776
2.12%
21

H

Harbor Commodity All-Weather StrategyETF

HGER

+0.61%
31.27
31.38
31.01
346万
1.19%
22

P

PIMCO Commodity Strategy Act Exc-Trd Fd

CMDT

+0.56%
32.23
32.41
32.10
11万
0.97%
23

增强型大宗商品策略基金-WisdomTree

GCC

+0.54%
23.99
24.02
23.86
6万
0.67%
24

W

WisdomTree Inflation Plus Fund

WTIP

+0.33%
37.87
37.97
37.63
1,992
0.90%
25

V

VanEck® CMCI Commodity Strategy ETF

CMCI

+0.25%
27.87
27.87
27.87
108
0.00%
26

a

abrdn Blmb AllCmdLDSK1Fr ETF

BCD

+0.14%
35.64
35.84
35.52
28万
0.65%
27

3

3EDGE Dynamic Hard Assets ETF

EDGH

+0.12%
34.29
34.31
34.12
2万
0.44%
28

D

Direxion Auspice Broad Cmdty Strat ETF

COM

+0.12%
33.39
33.65
33.27
16万
1.14%
29

S

Simplify Chinese Cmdts Stgy No K-1 ETF

CCOM

+0.08%
24.68
24.68
24.68
140
--
30

U

USCF Sustainable Commodity Strategy

ZSC

-0.93%
29.17
29.17
29.17
32
--
31

S

Strategy Shares Gold-Hedged Bond ETF

GOLY

-5.34%
28.87
28.98
27.25
24万
5.21%