• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    Broad Basket

    No.
    代码/名称
    火花图
    涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    1

    S

    Strategy Shares Gold-Hedged Bond ETF

    GOLY

    +1.62%
    28.08
    28.17
    27.65
    2万
    0.94%
    2

    H

    Harbor Active Commodity ETF

    ACOM

    +1.08%
    23.77
    23.77
    23.71
    787
    0.02%
    3

    W

    WisdomTree Enhanced Commodity Strategy Fund

    GCC

    +1.03%
    26.42
    26.48
    26.38
    5万
    0.38%
    4

    3

    3EDGE Dynamic Hard Assets ETF

    EDGH

    +0.95%
    35.74
    35.80
    35.62
    3万
    0.51%
    5

    N

    Neuberger Commodity Strategy ETF

    NBCM

    +0.81%
    30.64
    30.72
    30.50
    5万
    0.46%
    6

    P

    PIMCO Commodity Strategy Active Exchange-Traded Fund

    CMDT

    +0.75%
    34.39
    34.45
    34.23
    4万
    0.64%
    7

    H

    Harbor Commodity All-Weather Strategy ETF

    HGER

    +0.72%
    35.19
    35.30
    35.12
    80万
    0.53%
    8

    G

    GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

    COMB

    +0.66%
    27.53
    27.57
    27.44
    4万
    0.48%
    9

    i

    iShares Bloomberg Roll Select Commodity Strategy ETF

    CMDY

    +0.64%
    62.87
    63.04
    62.78
    6万
    0.34%
    10

    a

    abrdn Bloomberg All Commodity Strategy K-1 Free ETF

    BCI

    +0.63%
    25.48
    25.56
    25.43
    93万
    0.51%
    11

    标

    标普高盛商品指数信托-iShares

    GSG

    +0.62%
    33.86
    34.01
    33.76
    30万
    0.72%
    12

    S

    State Street® SPDR® Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

    CERY

    +0.58%
    38.48
    40.23
    38.42
    19万
    4.74%
    13

    V

    VanEck® CMCI Commodity Strategy ETF

    CMCI

    +0.57%
    30.99
    30.99
    30.99
    97
    --
    14

    V

    VanEck Commodity Strategy ETF

    PIT

    +0.57%
    78.98
    79.41
    78.93
    4万
    0.61%
    15

    i

    iPath® Bloomberg Commodity Index Total Return(SM) ETN

    DJP

    +0.56%
    50.62
    50.82
    50.59
    2万
    0.45%
    16

    I

    Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

    PDBC

    +0.54%
    18.65
    18.72
    18.61
    400万
    0.59%
    17

    a

    abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

    BCD

    +0.53%
    38.25
    38.33
    38.19
    4万
    0.37%
    18

    G

    Global X Commodity Strategy ETF

    COMD

    +0.53%
    29.50
    29.50
    29.50
    36
    --
    19

    F

    First Trust Global Tactical Commodity Strategy Fund

    FTGC

    +0.49%
    30.55
    30.64
    30.53
    48万
    0.35%
    20

    I

    Invesco DB Commodity Index Tracking Fund

    DBC

    +0.48%
    31.26
    31.37
    31.19
    47万
    0.59%
    21

    D

    DoubleLine Commodity Strategy ETF

    DCMT

    +0.35%
    35.80
    35.93
    35.79
    3,089
    0.39%
    22

    F

    First Trust Alternative Absolute Return Strategy ETF

    FAAR

    +0.29%
    31.44
    31.55
    31.44
    2万
    0.36%
    23

    W

    WisdomTree Inflation Plus Fund

    WTIP

    +0.23%
    36.90
    37.03
    36.82
    1万
    0.57%
    24

    U

    USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

    SDCI

    +0.20%
    30.40
    30.43
    30.27
    10万
    0.49%
    25

    i

    iShares GSCI Commodity Dynamic Roll Strategy ETF

    COMT

    +0.20%
    34.97
    35.15
    34.91
    23万
    0.67%
    26

    S

    Simplify Commodities Strategy No K-1 ETF

    HARD

    +0.07%
    33.45
    33.70
    33.40
    1万
    0.90%
    27

    D

    Direxion Auspice Broad Commodity Strategy ETF

    COM

    +0.06%
    34.76
    34.85
    34.74
    6万
    0.31%
    28

    U

    USCF Sustainable Commodity Strategy Fund

    ZSC

    +0.05%
    30.89
    30.89
    30.89
    206
    --
    29

    U

    United States Commodity Index Fund, LP

    USCI

    -0.04%
    106.09
    106.53
    106.09
    5,830
    0.47%
    30

    S

    Simplify Chinese Commodities Strategy No K-1 ETF

    CCOM

    -0.07%
    24.04
    24.04
    24.04
    39
    --
    31

    U

    UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B

    UCIB

    -0.25%
    37.07
    37.47
    37.07
    523
    9.28%