加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

N

Nvni Group Limited

NVNI

-33.76%
1.100
1.250
0.9600
1,466万
18.47%
-0.9458
1,104万
2

I

Intercont Limited

NCT

-31.16%
1.780
1.980
1.740
32万
8.33%
15.2007
217万
3

R

RIDGETECH Inc

RDGT

-23.58%
0.0183
0.0201
0.0166
2亿
13.82%
0.0084
33万
4

R

Robo.ai Inc

AIIO

-22.86%
0.9497
1.180
0.9287
124万
17.95%
-6.1669
1,759万
5

V

Visionary Holdings

GV

-22.59%
0.3440
0.3688
0.3067
1,767万
13.97%
-0.0941
193万
6

C

Cyclerion医疗

CYCN

-17.72%
4.150
5.45
4.035
299万
22.85%
-3.7418
1,629万
7

H

Hub Cyber Security Israel Ltd

HUBC

-16.67%
0.0740
0.0810
0.0700
1,123万
11.82%
-0.0012
156万
8

O

OFA Group

OFAL

-15.48%
0.5300
0.6080
0.4601
447万
21.52%
-1.9659
1,828万
9

S

STABLECOIN

SDEV

-14.89%
1.880
2.130
1.656
32万
24.10%
-0.4942
5,006万
10

P

PMGC Holdings

ELAB

-14.69%
3.840
5.10
3.700
769万
24.48%
-0.0050
744万
11

I

Io Biotech, Inc.

IOBT

-14.55%
0.0480
0.0550
0.0277
3亿
84.52%
-0.0358
345万
12

网班

NTCL

-14.14%
0.6719
0.7150
0.5501
56万
25.77%
-1.1169
1,478万
13

I

Isoenergy

ISOU

-13.98%
10.72
10.76
10.15
40万
5.00%
-665.8385
6亿
14

O

Oxbridge Re Hldgs Ltd

OXBR

-13.64%
0.8300
0.8400
0.7500
23万
10.70%
-2.2457
648万
15

G

Greenlane控股

GNLN

-12.57%
2.860
3.000
2.440
11万
19.98%
-0.0001
180万
16

A

Atlas Energy Solutions Inc.

AESI

-11.11%
11.16
11.91
10.64
1,507万
10.45%
-27.1599
14亿
17

G

Glucotrack

GCTK

-11.05%
0.8302
0.8623
0.7801
14万
9.29%
-0.0266
161万
18

W

Waton Financial Limited

WTF

-11.00%
3.420
3.520
3.236
3,733
10.41%
-19.7118
2亿
19

A

Akari Therapeutics Plc

AKTX

-10.74%
3.540
4.117
3.250
32万
19.38%
-0.1722
405万
20

N

Nixxy, Inc.

NIXX

-10.55%
0.7419
0.8900
0.6709
260万
22.10%
-0.6409
1,846万
21

V

Virax Biolabs Group Ltd

VRAX

-10.00%
0.1528
0.1620
0.1500
127万
6.90%
-0.1223
113万
22

V

Velo3D Inc

VELO

-9.93%
10.12
10.80
9.78
225万
8.59%
-2.3369
3亿
23

M

Mega Matrix Corp

MPU

-9.88%
0.7600
0.7977
0.7000
26万
10.05%
-2.0463
5,154万
24

G

Gauzy Ltd

GAUZ

-9.56%
0.7502
0.7800
0.6890
7万
9.31%
-0.3665
1,406万
25

B

Basel Medical Group Ltd

BMGL

-9.43%
0.6010
0.6100
0.5950
8,833
2.52%
-1.3506
1,129万
26

大自然药业

UPC

-9.18%
2.930
3.100
2.860
6,663
6.96%
-0.3637
165万
27

O

Onfolio Holdings

ONFO

-8.84%
0.7245
0.7648
0.6902
16万
10.47%
-1.2440
425万
28

S

Sky Quarry Inc

SKYQ

-8.82%
5.00
6.43
4.520
2,122万
37.45%
-1.4731
1,879万
29

云学堂

YXT

-8.75%
0.3867
0.4300
0.3681
1万
15.35%
0.4176
2,300万
30

S

Stabilis Solutions

SLNG

-8.66%
3.565
4.290
3.510
12万
16.88%
-48.9698
6,630万
31

T

Turbo Energy SA

TURB

-8.47%
3.070
3.370
2.820
256万
17.30%
-20.5626
3,689万
32

比斯利广播

BBGI

-8.28%
3.170
3.420
3.160
1万
8.10%
-0.6700
572万
33

C

Collplant生物技术

CLGN

-8.22%
0.4410
0.5200
0.4333
10万
16.39%
-0.4684
636万
34

3

36氪

KRKR

-8.21%
4.100
4.270
3.800
5,233
11.35%
108.7507
808万
35

英国国家电网

NGG

-8.06%
87.06
87.99
87.01
57万
1.11%
22.2472
866亿
36

T

TMD Energy Limited

TMDE

-8.04%
1.800
1.910
1.660
346万
13.37%
-9.6515
4,242万
37

优品车

UCAR

-8.00%
0.5400
0.6296
0.5088
207万
18.05%
-0.6685
115万
38

自由全球-B

LBTYB

-7.94%
13.53
13.53
12.62
4,511
6.76%
-0.6488
45亿
39

碳博士控股

TANH

-7.86%
0.3790
0.3821
0.3610
32万
4.64%
0.6384
244万
40

A

Alto Neuroscienc

ANRO

-7.70%
22.53
22.65
21.00
35万
7.47%
-10.2792
7亿
41

C

Cuprina Holdings (Cayman) Limited

CUPR

-7.67%
0.3947
0.4099
0.3139
2,837万
28.73%
-4.9523
847万
42

H

Horizon Space Acquisition II Corp

HSPT

-7.55%
6.08
6.08
5.68
3,975
6.88%
28.0443
5,521万
43

思宏集团

NCI

-7.42%
0.6201
0.7420
0.5971
162万
19.16%
9.7194
1,173万
44

P

PodcastOne Inc

PODC

-7.41%
2.140
2.200
1.998
5万
9.33%
-13.4253
5,812万
45

G

Global Engine Group Holding Limited

GLE

-7.06%
0.3930
0.4286
0.3510
22万
20.21%
-9.3795
719万
46

迦里仕人才

GLXG

-7.06%
2.300
2.350
2.131
9,015
9.75%
-1.1825
1,371万
47

D

DELIXY HLDGS LTD

DLXY

-7.01%
0.5379
0.5580
0.5274
43万
5.28%
14.4209
879万
48

S

SWARMER INC

SWMR

-6.95%
50.12
61.85
46.02
407万
23.70%
-72.5641
6亿
49

A

Axt Inc

AXTI

-6.93%
41.99
49.59
39.70
2,110万
18.72%
-86.0627
23亿
50

A

Atossa Therapeutics Inc

ATOS

-6.80%
5.15
5.41
5.10
5万
5.78%
-1.2755
4,435万