加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

跌幅榜

盘前

盘后

5分钟

1日

5日

1月

3月

52周

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

G

Generation Incom

GIPR

-26.48%

0.4985

1.270

0.4234

5万

120.05%

-0.0289

51万

2

B

Barfresh

BRFH

-23.96%

1.920

1.930

1.740

6

10.33%

-11.7503

3,100万

3

C

Citius Oncology, Inc.

CTOR

-17.58%

0.9098

0.9350

0.8009

1,370

15.67%

-1.9440

8,459万

4

A

AKANDA CORP

AKAN

-14.97%

6.45

8.65

6.23

9万

48.40%

-0.0097

349万

5

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-14.83%

2.090

2.130

1.380

997

45.88%

-0.0995

631万

6

B

Brenx Ltd

BRNX

-14.37%

3.550

3.760

2.310

38万

41.90%

-0.0005

256万

7

均

均富融资

GRAN

-13.10%

1.450

1.450

1.450

282

0.00%

-23.6928

3,611万

8

易

易电行

EZGO

-13.04%

1.150

1.235

1.100

4,145

10.98%

-0.0002

265万

9

O

OneMedNet

ONMD

-12.52%

0.7812

0.7900

0.7500

6,357

5.15%

-18.0000

4,449万

10

M

Mdxhealth Sa

MDXH

-12.01%

0.8080

1.130

0.5807

17万

118.90%

-2.4485

4,150万

11

E

Ensysce Biosciences Inc

ENSC

-11.48%

0.3999

0.4745

0.3306

3万

39.77%

-0.1197

614万

12

C

Cerenome, Inc

CNSY

-11.14%

3.680

3.820

3.520

11万

7.29%

-1.4743

2,533万

13

万

万利集团

BANL

-10.80%

10.93

12.10

7.12

1,545

71.04%

-7.7838

2,312万

14

i

iTonic Holdings Ltd

ITOC

-10.63%

0.3133

0.3550

0.2913

7万

21.93%

-0.9855

3,667万

15

S

Streamex Corp

STEX

-10.58%

1.040

1.050

0.8308

6,582

25.32%

-0.1951

1亿

16

O

OFA Group

OFAL

-10.51%

1.090

1.440

1.000

2万

26.99%

-0.2247

505万

17

C

CITIUS PHARMACEU

CTXR

-9.99%

0.7556

0.7900

0.7276

2万

8.48%

-0.2914

2,074万

18

S

Singularity Future Tech Ltd

SGLY

-9.73%

4.920

5.59

4.920

2万

12.27%

-0.1981

441万

19

M

Motorsport Games Inc

MSGM

-9.68%

4.440

4.700

4.360

493

7.59%

3.1023

1,853万

20

P

Pinnacle Food Group Limited

PFAI

-9.27%

3.020

3.050

2.480

479

19.83%

-17.7022

3,544万

21

S

Sidus Space Inc

SIDU

-8.85%

2.600

2.665

2.441

5万

8.82%

-2.7900

3亿

22

V

Vivos Therapeutics Inc

VVOS

-8.77%

0.3433

0.3640

0.2960

5,415

22.27%

-0.1616

477万

23

X

XChange TEC

XHG

-8.68%

3.800

4.065

2.850

1万

29.27%

-12.8726

2亿

24

N

NIKI BIOSOLUTIONS INC,

NIKI

-8.63%

8.81

8.95

8.45

127

5.91%

-4.7511

717万

25

B

Biovie Inc

BIVI

-8.57%

1.400

1.515

1.245

2万

17.31%

-0.3236

1,056万

26

O

Onfolio Holdings

ONFO

-8.55%

2.590

6.08

2.550

6万

152.81%

-0.0601

36万

27

东

东源全球

ELOG

-8.16%

0.8275

0.8275

0.7501

1,057

9.44%

-8.1850

1,062万

28

B

BALLYS

BALY

-8.15%

13.99

14.10

13.51

5万

4.11%

-0.9998

7亿

29

B

Black TITAN Corp

BTTC

-8.08%

0.6104

0.6161

0.5612

3万

8.63%

-1.3649

658万

30

R

Rafael Holdings

RFL

-8.04%

1.990

2.110

1.900

18万

10.66%

-2.9316

1亿

31

B

BIRKS GROUP

BGI

-7.63%

0.3790

0.4970

0.3100

8,007

56.18%

-3.0393

747万

32

星

星图国际集团有限公司

YIBO

-7.62%

1.299

1.310

1.172

208

10.54%

-8.9710

7,695万

33

H

Helport AI Ltd

HPAI

-7.43%

0.4861

0.5500

0.4600

4,020

18.66%

-10.8747

1,830万

34

G

Green Circle DecarbonizeTechnology Limited

GCDT

-7.38%

0.4902

0.5200

0.4504

404

12.82%

-21.1293

631万

35

M

MEGAN HLDGS LTD

MGN

-7.35%

0.1047

0.1050

0.0900

3万

14.50%

7.4255

387万

36

E

Envveno Medical Corporation

NVNO

-7.34%

10.99

10.99

10.71

86

1.57%

-0.4364

750万

37

I

Innovation Beverage Group Ltd

IBG

-7.24%

0.9325

0.9548

0.8856

2

7.29%

-0.0533

419万

38

G

Galmed制药

GLMD

-7.23%

0.5231

0.5310

0.5100

340

3.95%

-0.2528

432万

39

C

CTW

CTW

-7.22%

2.770

2.770

2.340

10

16.48%

-148.9247

2亿

40

M

Myseum.AI, Inc

MYSE

-7.14%

2.660

2.670

2.495

4

6.94%

-2.8271

1,382万

41

Z

Zeo Energy

ZEO

-6.99%

0.6182

0.6360

0.6100

11

3.20%

-1.5659

3,603万

42

A

Addex Therapeutics Ltd

ADXN

-6.72%

5.95

5.95

5.95

10

--

-0.6370

753万

43

声

声网

API

-6.60%

4.640

4.730

4.460

64万

5.59%

42.3744

4亿

44

益

益盛鑫

YSXT

-6.50%

1.000

1.000

0.9356

6,303

6.44%

9.1912

2,788万

45

星

星辉新发展

SFHG

-6.49%

2.620

2.620

2.225

4,203

16.74%

-4.1786

1,064万

46

S

Senti Biosciences Holdings, Inc.

SNTI

-6.41%

0.4490

0.4700

0.3902

541

20.78%

-0.2339

1,398万

47

V

Versus Systems Inc

VS

-6.38%

1.410

1.410

1.320

5,523

6.62%

-4.5557

876万

48

Y

Yext

YEXT

-6.34%

5.93

6.19

5.90

62万

4.26%

19.2532

6亿

49

e

e家快服

EJH

-6.32%

1.740

1.740

1.550

4万

12.42%

0.0234

557万

50

S

Sports Ent

SEGG

-6.29%

2.520

2.530

2.360

1,205

7.01%

-0.0608

821万