加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
5分钟内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

V

Venhub Global Inc

VHUB

-17.08%
1.990
3.130
1.950
431万
38.63%
-2.9265
1亿
2

日日煮

DDC

-9.79%
2.580
2.870
2.460
7万
16.27%
2.4944
6,330万
3

T

Ten-League International Holdings Ltd

TLIH

-9.46%
0.3310
0.3657
0.3301
4万
10.83%
5.3045
973万
4

A

Anghami

ANGH

-9.03%
2.720
3.220
2.438
4万
33.14%
-0.4908
2,831万
5

王道科技

EDTK

-8.91%
0.8615
0.9458
0.8615
2,108
9.53%
-2.4309
1,372万
6

R

Rising Dragon

RDAC

-8.02%
4.590
4.990
4.590
1,808
2.54%
16.3929
3,442万
7

A

Agroz

AGRZ

-7.43%
0.3900
0.4258
0.3800
10万
11.09%
7.9268
845万
8

L

Liqtech国际

LIQT

-7.23%
1.540
1.660
1.500
4,238
10.60%
-1.5360
1,483万
9

S

SMJ International Holdings Inc.

SMJF

-7.09%
1.310
1.530
1.180
51万
21.53%
47.6364
3,603万
10

S

Simpple Ltd

SPPL

-6.91%
2.560
2.790
2.560
3,642
11.02%
-4.9757
1,481万
11

C

ClearOne通讯

CLRO

-6.90%
5.26
6.15
5.26
2万
16.36%
-0.3854
1,177万
12

J

J-Star Holding

YMAT

-6.54%
0.3728
0.3998
0.3711
3万
7.48%
1,242.6667
641万
13

A

Axil Brands

AXIL

-6.54%
5.50
5.99
5.50
2,313
6.55%
34.4828
3,741万
14

E

EMERSON RADIO

MSN

-6.54%
0.3873
0.4199
0.3855
2万
3.99%
-1.5554
815万
15

网班

NTCL

-6.38%
0.2996
0.3558
0.2996
14万
17.54%
-0.4980
659万
16

M

Murano Global Investments

MRNO

-6.05%
0.6600
0.7190
0.6600
12万
8.60%
-0.5291
5,235万
17

豪微实验室有限公司

NA

-5.90%
3.030
3.285
3.030
2万
8.12%
-3.3798
8,946万
18

移动财经

MFI

-5.77%
11.76
13.02
9.74
1万
23.18%
-5.3933
6亿
19

A

ALSET INC

AEI

-5.68%
2.400
2.545
2.355
5,883
7.83%
-2.0153
9,337万
20

B

Bluerock Homes Trust Inc

BHM

-5.61%
11.45
12.13
11.45
1,559
5.99%
-3.9961
4,645万
21

X

XCHG LTD

XCH

-5.50%
1.030
1.100
1.000
2万
7.69%
-8.9255
6,124万
22

Q

Quoin Pharmaceuticals Ltd

QNRX

-5.38%
8.61
9.50
8.53
1万
10.33%
-0.0124
1,392万
23

N

Nasus Pharma Ltd.

NSRX

-5.14%
5.90
6.47
5.00
9,840
21.00%
-42.6918
6,938万
24

A

AMC ROBOTICS

AMCI

-5.14%
5.81
6.27
5.78
3万
8.08%
-9.5701
1亿
25

Y

YD Bio Ltd

YDES

-5.07%
8.02
8.97
8.02
2万
10.77%
-8.1194
6亿
26

P

PAMT CORP

PAMT

-4.92%
11.90
12.63
11.72
1万
5.82%
-4.7956
2亿
27

B

Borealis Foods

BRLS

-4.76%
1.600
1.680
1.300
23万
28.36%
-1.8679
3,434万
28

B

Bio Green Med Solution Inc

BGMS

-4.59%
1.040
1.117
1.030
4万
8.33%
-0.0130
510万
29

一建筑

ONEG

-4.44%
1.720
2.090
1.650
24万
24.86%
-202.3529
2,752万
30

奥瑞金种业

SEED

-4.42%
1.080
1.150
1.080
2,759
5.41%
-1.0797
1,312万
31

艾斯欧艾斯

SOS

-4.41%
1.300
1.360
1.210
1万
11.81%
-0.0184
1,171万
32

C

CDT Equity

CDT

-4.32%
0.7508
1.150
0.6832
1,186万
50.17%
-0.0016
173万
33

N

Next Technology

NXTT

-4.28%
3.130
3.300
2.820
4万
16.61%
0.0047
1,278万
34

W

Wellchange Holdings

WCT

-4.24%
0.1354
0.1489
0.1300
6万
13.66%
-6.3568
2,075万
35

C

Click Hldgs Ltd

CLIK

-4.24%
3.160
3.300
3.160
1,337
4.28%
-1.9766
1,031万
36

A

Aptevo Therapeutics Inc

APVO

-4.24%
6.66
7.10
6.66
1万
4.69%
-0.0000
665万
37

V

Vestand Inc

VSTD

-4.16%
0.2582
0.2835
0.2582
5,288
9.39%
-0.4534
367万
38

D

DELIXY HLDGS LTD

DLXY

-4.15%
0.9106
0.9700
0.8725
1万
10.36%
24.4129
1,489万
39

铭腾国际

MTEN

-4.13%
1.600
1.765
1.600
5万
9.71%
-0.0403
196万
40

A

Artelo Biosciences Inc

ARTL

-4.13%
1.320
1.500
1.320
7万
12.77%
-0.0632
266万
41

I

Inmed Pharmaceuticals Inc

INM

-4.12%
0.8600
0.8991
0.8600
1万
4.55%
-0.2106
251万
42

A

Acco Group Holdings Limited

ACCL

-4.05%
1.420
1.490
1.400
2万
6.21%
19.3197
1,974万
43

D

Dariohealth Corp

DRIO

-4.04%
11.28
12.13
11.28
7,680
9.92%
-0.9041
7,620万
44

A

Air T

AIRT

-4.02%
23.06
23.06
23.06
749
0.00%
-9.3338
6,232万
45

D

Dogwood Therapeutics

DWTX

-3.93%
2.930
3.060
2.930
2万
4.47%
-0.1176
9,756万
46

I

IOTHREE LTD

IOTR

-3.93%
2.320
2.510
2.310
6万
7.66%
-44.1905
595万
47

K

K Wave Media, Ltd

KWM

-3.90%
0.7474
0.7988
0.7445
25万
7.01%
-3.2036
5,170万
48

V

VS MEDIA Holdings

VSME

-3.82%
1.260
1.470
1.260
3万
15.67%
-0.2246
347万
49

S

Sadot Group

SDOT

-3.73%
2.320
2.540
2.315
1万
8.81%
-0.1715
359万
50

T

Turbo Energy SA

TURB

-3.73%
0.6818
0.7118
0.6712
3万
5.96%
-4.5666
751万