加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
5分钟内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

绿

绿专资本

GRNQ

-23.02%
10.00
13.19
8.75
11
37.45%
-2.5368
2亿
2

P

Phoenix Asia Holdings Limited

PHOE

-10.95%
19.10
21.45
18.61
22
12.56%
2,053.7634
4亿
3

C

CytoMed Therapeutics Ltd

GDTC

-10.91%
0.8029
0.9300
0.8029
1
15.13%
-3.0218
950万
4

D

DSS

DSS

-9.07%
0.5001
0.5410
0.5001
233
0.00%
-0.1843
502万
5

C

Creative Med Technology Hldgs

CELZ

-8.66%
1.150
1.750
1.010
58万
110.65%
-0.5638
545万
6

V

Volato Group Inc-A

SOAR

-8.61%
0.1295
0.1426
0.1295
5,676
9.41%
0.2641
689万
7

F

Foresight Autonomous Hldgs Ltd

FRSX

-7.46%
1.240
1.340
1.240
7,882
7.87%
-10.3247
370万
8

X

Xortx Therapeutics Inc

XRTX

-7.31%
2.030
2.200
2.030
3万
8.22%
-0.7667
351万
9

M

Moolec Science

MLEC

-6.87%
6.82
7.46
6.69
5,730
10.83%
-0.2110
495万
10

N

NOMADAR CORP.

NOMA

-6.78%
2.750
3.420
2.700
7,243
13.99%
-9.9063
4,092万
11

C

Cryo-Cell Intl Inc

CCEL

-6.54%
3.570
3.840
3.490
3万
9.06%
-11.6476
2,878万
12

A

AsiaStrategy

SORA

-6.49%
2.305
2.820
2.120
2
30.30%
4.5999
5,731万
13

D

DECOY THERAPEUTICS INC

DCOY

-6.45%
4.060
4.400
3.830
5
13.60%
-0.0040
240万
14

C

CHECHE GROUP INC

CCG

-6.34%
13.30
14.70
13.30
2万
9.81%
-12.3354
3,332万
15

深泛联

CNF

-6.22%
2.260
2.410
2.100
2万
13.30%
-0.2304
4,022万
16

A

Aquabounty Technologies Inc

AQB

-6.15%
1.070
1.220
1.030
226万
19.19%
-0.2083
551万
17

云集

YJ

-6.09%
1.230
1.362
1.220
360
10.98%
-0.3179
606万
18

M

Medirom Healthcare Technologies Inc

MRM

-6.04%
0.9161
0.9890
0.8700
2,814
13.31%
6.5623
724万
19

F

Freight Tech

FRGT

-5.96%
3.000
3.210
2.710
2
14.62%
-0.0430
184万
20

W

Wellchange Holdings

WCT

-5.81%
0.8203
0.8766
0.8200
229
6.90%
-0.1733
372万
21

R

Reeds饮料

REED

-5.67%
0.7688
0.8400
0.7297
3万
14.09%
-0.3488
912万
22

P

Phenixfin Corp

PFX

-5.37%
45.61
45.61
45.61
2,450
5.61%
-88.9604
8,809万
23

O

Obsidian Therapeutics Inc

OBX

-5.34%
28.35
29.95
27.14
7,436
8.77%
0.2198
17亿
24

中国天然资源

CHNR

-5.23%
3.800
4.010
3.800
303
5.23%
-27.1242
477万
25

L

Lotus Technology

LOT

-5.10%
0.9225
1.020
0.8800
17万
15.22%
-1.2888
6亿
26

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-5.08%
1.680
1.800
1.620
2,096
10.53%
38.8889
4,994万
27

A

AMASS BRANDS INC

AMSS

-5.05%
1.130
1.240
1.120
68
9.76%
0
1,291万
28

R

RYTHM Inc

RYM

-5.03%
22.08
24.99
21.49
9,859
13.69%
-1.5374
4,812万
29

N

NFT LIMITED

MI

-4.95%
8.00
8.88
7.65
32万
13.69%
-0.6361
185万
30

S

SOCKET移动

SCKT

-4.88%
0.3900
0.4288
0.3860
157
10.81%
-0.2178
321万
31

A

Aterian Inc

ATER

-4.83%
0.4610
0.5100
0.4600
1万
9.02%
-0.1807
502万
32

L

LIVEWIRE GROUP INC

LVWR

-4.82%
1.110
1.316
1.110
2,008
16.63%
-3.0928
2亿
33

泰和诚医疗

CCM

-4.80%
4.960
5.32
4.820
3万
12.76%
-1.6326
2,153万
34

森淼科技

AIHS

-4.67%
1.430
1.590
1.430
100
11.03%
-0.7259
2,082万
35

M

Multisensor AI

MSAI

-4.66%
5.11
5.43
5.11
1万
6.22%
-0.5676
1,032万
36

I

ISPIRE TECHNOLOGY INC

ISPR

-4.60%
1.660
1.890
1.600
4万
18.23%
-2.7796
9,528万
37

F

FST

KBSX

-4.57%
0.9400
1.000
0.9400
6,624
5.66%
22.5420
4,208万
38

荣业食品

WYHG

-4.56%
9.83
26.17
7.71
13万
552.59%
20.3057
1亿
39

L

Luda Technology Group

LUD

-4.55%
4.200
4.420
4.190
3万
6.51%
168.0000
9,530万
40

e

eXoZymes Inc

EXOZ

-4.52%
5.17
5.89
5.12
3,187
14.08%
-4.4880
4,794万
41

C

CNS Pharmaceuticals

CNSP

-4.47%
5.24
5.49
5.15
1,545
6.29%
-0.1794
765万
42

G

Game Your Game Inc

GYGY

-4.43%
3.130
3.786
2.620
6,822
35.75%
0
5,031万
43

B

Big Digital Energy Inc

BGDE

-4.40%
5.65
6.30
5.65
3万
10.70%
-0.3386
3,120万
44

F

FatPipe Inc.

FATN

-4.37%
6.34
7.13
6.22
14万
13.77%
17.8692
8,957万
45

L

LogProStyle Inc.

LGPS

-4.37%
0.9074
0.9675
0.9074
1,094
5.31%
4.4788
2,142万
46

M

Ming Shing Group Holdings Limited

PMA

-4.34%
1.330
1.468
1.320
143
10.87%
-4.7876
1,726万
47

M

My Size

MYSZ

-4.32%
0.3636
0.3915
0.3636
2
3.99%
-0.2270
175万
48

P

Pinnacle Food Group Limited

PFAI

-4.27%
2.355
2.960
2.150
481
37.84%
-13.8042
2,764万
49

F

Foxx Development Holdings Inc.

FOXX

-4.21%
2.500
2.714
2.160
41
19.62%
-0.3656
1,760万
50

思享无限

SJ

-4.16%
0.9114
1.020
0.8808
9,897
14.07%
-0.4646
3,870万