加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
52周内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

American Rebel H

AREB

-100.00%
0.1700
0.1790
0.1605
245万
10.00%
-0.0000
181万
2

A

Aim Immunotech

AIM

-99.98%
1.050
1.140
1.040
18万
8.93%
-0.0530
344万
3

W

WORK Medical Technology Group LTD

WOK

-99.98%
1.440
1.490
1.400
2万
6.21%
-0.0039
248万
4

A

Aditxt Inc

ADTX

-99.97%
0.5071
0.5600
0.5000
18万
10.74%
-0.0000
90万
5

G

GIBO Holdings

GIBO

-99.93%
1.540
1.650
1.350
172万
18.52%
0.0411
559万
6

V

VCI Global Ltd

VCIG

-99.93%
0.3190
0.3400
0.3171
97万
6.52%
0.0002
1,126万
7

N

NewGenIvf Group

NIVF

-99.91%
0.8600
0.8600
0.7700
9万
8.75%
0.0330
85万
8

W

Wheeler房产投资信托

WHLR

-99.89%
1.600
1.715
1.600
8万
6.76%
0.0000
127万
9

H

Healthcare Triangle Inc

HCTI

-99.89%
5.87
6.96
5.71
8万
18.25%
-0.0009
444万
10

S

SMX

SMX

-99.87%
36.89
42.01
34.18
19万
18.43%
-0.0000
6,573万
11

D

Digital Currency X Technology Inc

DCX

-99.85%
2.300
2.410
2.160
8万
11.26%
-0.0011
4,499万
12

P

Profusa Inc

PFSA

-99.84%
1.440
1.780
1.370
23万
24.26%
-0.0052
196万
13

铭腾国际

MTEN

-99.84%
1.600
1.765
1.600
5万
9.71%
-0.0403
196万
14

G

Greenlane控股

GNLN

-99.81%
0.7901
0.7979
0.7417
5万
6.50%
-0.0003
629万
15

联代科技

WTO

-99.73%
3.130
3.330
2.936
10万
11.83%
-0.0002
530万
16

东方文化

OCG

-99.73%
0.7609
0.8700
0.6400
111万
27.94%
-0.0158
132万
17

K

Kustom Entertainment Inc

KUST

-99.71%
1.300
1.300
1.220
13万
6.06%
-0.0001
82万
18

雷亚电子

RAYA

-99.68%
0.8474
0.8601
0.8000
11万
7.07%
-0.3541
76万
19

苏轩堂

SXTC

-99.63%
2.375
2.390
2.166
5万
9.89%
-0.0147
228万
20

天睿祥保险

TIRX

-99.47%
0.0440
0.0518
0.0416
1,676万
19.77%
-0.0097
395万
21

金生游乐

GDHG

-99.46%
2.200
2.200
1.850
2万
17.68%
-0.2032
4,407万
22

C

CDT Equity

CDT

-99.43%
0.7508
1.150
0.6832
1,186万
50.17%
-0.0016
173万
23

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99.41%
2.280
2.770
2.110
17万
25.15%
-0.4497
254万
24

S

Solana Company

HSDT

-99.40%
2.030
2.040
1.900
29万
7.14%
-0.0016
8,384万
25

L

La Rosa Holdings Corp

LRHC

-99.31%
1.110
1.200
1.020
50万
15.13%
-0.0002
59万
26

趣活科技

QH

-99.31%
0.9118
0.9900
0.9100
4万
8.25%
0.0168
2,308万
27

A

Aptevo Therapeutics Inc

APVO

-99.27%
6.66
7.10
6.66
1万
4.69%
-0.0000
665万
28

九紫新能

JZXN

-99.24%
1.460
1.540
1.410
56万
8.44%
-0.0063
194万
29

G

Globavend Holdings

GVH

-99.22%
1.060
1.150
1.000
28万
13.00%
0.6567
242万
30

B

BNB Plus Corp

BNBX

-99.21%
0.7800
0.8190
0.7534
5万
8.36%
-0.0029
425万
31

2

22Nd Century

XXII

-99.21%
5.69
6.34
5.58
3万
11.25%
-0.0008
290万
32

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.15%
1.230
1.295
1.230
6万
5.08%
-0.2429
436万
33

有信云

YAAS

-99.14%
1.260
1.320
1.260
1万
4.65%
-1.2163
514万
34

C

Classover Holdings, Inc.

KIDZ

-99.14%
0.1003
0.1170
0.0954
516万
18.05%
-1.1346
308万
35

I

Inno Holdings Inc

INHD

-99.07%
1.000
1.089
0.9705
20万
10.78%
-0.0328
841万
36

Z

Zeta Network Group

ZNB

-99.05%
0.2472
0.2900
0.2299
175万
24.92%
-0.0022
3,740万
37

V

Vision Marine Technologies Inc

VMAR

-99.01%
2.620
2.710
2.550
5万
5.88%
-0.0050
261万
38

P

Polyrizon Ltd

PLRZ

-98.95%
13.02
14.00
12.44
3万
11.45%
-17.6950
2,075万
39

P

Propanc Bio

PPCB

-98.94%
0.1916
0.2048
0.1829
86万
9.67%
-0.0042
304万
40

I

INVO Fertility, Inc

IVF

-98.89%
0.9911
1.020
0.8800
1,103万
14.61%
-0.0003
690万
41

I

Interactive Strength Inc.

TRNR

-98.85%
0.2430
0.3100
0.2110
2,337万
21.95%
-0.0026
128万
42

N

Nucana

NCNA

-98.82%
2.100
2.200
2.090
2万
4.66%
-0.0003
1,506万
43

J

Jeffs Brands

JFBR

-98.74%
4.400
4.550
4.310
3万
5.37%
-0.0223
282万
44

L

LQR House Inc.

YHC

-98.69%
0.9006
0.9144
0.8853
4万
3.18%
-0.0113
1,925万
45

G

GRI Bio

GRI

-98.64%
2.490
2.610
2.440
6万
5.88%
-0.0204
360万
46

S

SAVERONE 2014 LTD

SVRE

-98.62%
0.6300
0.6640
0.6007
6万
12.73%
-0.0019
138万
47

中驰车福互联科技(全球)有限公司

AZI

-98.62%
0.3450
0.3690
0.3450
44万
6.32%
-0.1350
111万
48

佳裕达国际物流有限公司

JYD

-98.49%
2.740
2.900
2.480
83万
20.08%
20.5860
749万
49

悦享控股

CHR

-98.37%
1.440
1.530
1.440
7万
6.08%
0.0124
675万
50

e

e家快服

EJH

-98.36%
0.5780
0.5860
0.5567
5万
6.37%
-0.7110
4,624万