加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

跌幅榜

盘前

盘后

5分钟

1日

5日

1月

3月

52周

No.

代码/名称

火花图

52周内涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

W

WORK Medical Technology Group LTD

WOK

-100.00%

2.030

2.100

1.970

1万

6.16%

-0.0001

4万

2

H

Hub Cyber Security Israel Ltd

HUBC

-100.00%

1.380

1.380

1.270

8,040

7.80%

-0.0000

460万

3

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.99%

6.34

6.62

6.31

6,732

4.62%

-0.0010

543万

4

S

SMX

SMX

-99.99%

15.41

17.83

15.00

257

16.67%

-0.0036

1,508万

5

Z

Zeta Network Group

ZNB

-99.98%

0.4870

0.4897

0.4501

1万

7.81%

-0.0002

90万

6

D

Digital Currency X Technology Inc

DCX

-99.97%

1.020

1.050

0.9550

478万

9.05%

-2.0226

2,022万

7

亿

亿珑能源

ELPW

-99.97%

0.8455

0.9300

0.7624

5万

16.99%

-0.0059

257万

8

铭

铭腾国际

MTEN

-99.96%

1.300

1.360

1.230

7,699

9.22%

-0.0328

860万

9

W

Wheeler房产投资信托

WHLR

-99.96%

0.5550

0.6930

0.5290

6万

21.84%

-0.0002

47万

10

Y

YY Group Holdings

YYGH

-99.96%

1.500

1.515

1.419

3万

6.11%

-0.0023

480万

11

东

东方文化

OCG

-99.95%

1.630

1.740

1.370

4,790

21.26%

-0.0152

316万

12

G

GMEX ROBOTICS

GMEX

-99.95%

2.600

2.790

2.320

3万

14.73%

-0.0267

7万

13

V

Vision Marine Technologies Inc

VMAR

-99.94%

1.410

1.490

1.310

82万

12.41%

-0.0004

103万

14

K

KIDZ AI INC

KIDZ

-99.94%

0.7360

0.8950

0.7200

10万

16.67%

-0.0147

83万

15

海

海天网络

HKIT

-99.92%

4.170

4.860

3.826

6,145

24.16%

66.5072

1亿

16

V

Vivakor

VIVK

-99.91%

0.3150

0.3273

0.2961

1,409万

9.56%

-0.0006

1,565万

17

易

易电行

EZGO

-99.91%

1.310

1.340

1.260

1,661

5.96%

-0.0002

302万

18

C

CDT Equity

CDT

-99.90%

0.4400

0.5088

0.4220

1,710

19.11%

-0.0004

214万

19

C

CHANSON INTL HLDG

CHSN

-99.89%

1.065

1.110

1.050

1,933

5.61%

2.2137

388万

20

V

VCI Global Ltd

VCIG

-99.88%

2.100

2.200

2.005

808

9.20%

0.0000

1,335万

21

L

La Rosa Holdings Corp

LRHC

-99.88%

1.050

1.100

1.010

2万

8.33%

-0.0003

170万

22

趣

趣活科技

QH

-99.85%

6.75

6.93

6.35

46

7.14%

-0.0005

2,200万

23

因

因立夫

INLF

-99.84%

5.35

7.00

4.650

9,220

36.68%

-0.0051

44万

24

P

Profusa Inc

PFSA

-99.80%

2.810

3.010

2.680

9万

11.58%

-0.0004

52万

25

G

GD CULTURE GROUP LTD

GDC

-99.80%

1.720

1.940

1.699

4万

12.05%

-0.0013

716万

26

N

Next Technology

NXTT

-99.76%

1.150

1.260

1.125

431

9.18%

-0.9156

8,770万

27

联

联代科技

FXHO

-99.74%

15.10

16.06

11.11

1,347

25.32%

94.9686

7,848万

28

N

NewGenIvf Group

NIVF

-99.74%

1.310

1.360

1.220

1万

9.33%

0.0359

1,344万

29

A

AiRWA Inc

YYAI

-99.73%

7.58

7.58

7.20

20

0.00%

0.0624

799万

30

众

众巢医学

ZCMD

-99.72%

2.200

2.220

1.740

2万

21.43%

-0.0128

254万

31

E

Edible Garden AG Inc

EDBL

-99.68%

0.0877

0.1043

0.0830

1亿

18.08%

-0.0008

48万

32

C

C3is

CISS

-99.66%

1.720

1.880

1.720

1,488

8.51%

-0.0015

255万

33

童

童程童美

VSA

-99.54%

3.835

3.870

3.820

612

0.00%

0.0001

1,071万

34

C

Clearmind Medici

CMND

-99.53%

2.120

2.219

2.010

2万

8.93%

-0.0039

315万

35

C

Creative Media &

CMCT

-99.52%

3.485

3.530

3.400

38

3.25%

-0.0006

961万

36

2

22Nd Century

XXII

-99.52%

4.360

4.430

4.230

172

4.67%

-0.0010

225万

37

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.52%

1.510

1.669

1.500

2万

10.14%

-0.0083

447万

38

卡

卡拉制药

KALA

-99.45%

1.510

1.540

1.440

3,965

5.19%

-0.0110

2,807万

39

O

Onconetix

ONCO

-99.43%

1.070

1.110

1.010

6,291

8.64%

-0.0025

395万

40

P

PMGC Holdings

ELAB

-99.40%

1.190

1.190

1.140

3万

3.73%

-0.0048

541万

41

浩

浩希健康

HAO

-99.39%

1.110

1.160

1.000

2,958

14.55%

-0.0057

247万

42

R

RIDGETECH Inc

RDGT

-99.39%

1.330

1.885

1.230

4万

38.68%

0.0041

120万

43

N

NEXERA TECHNOLOGIES LTD

NEXR

-99.39%

0.5705

0.5876

0.5268

9,713

10.12%

-0.0070

350万

44

N

Nuwellis Inc

NUWE

-99.37%

3.150

3.300

3.120

5,542

5.47%

-0.0014

115万

45

H

Healthcare Triangle Inc

HCTI

-99.37%

1.790

1.940

1.780

2,112

7.44%

-0.0178

363万

46

雷

雷亚电子

RAYA

-99.32%

2.780

2.925

2.688

2,171

8.16%

-0.1790

293万

47

Y

Yueda Digital Holding

YDKG

-99.30%

0.8557

0.8855

0.8274

2

6.56%

-0.0444

474万

48

J

Jet.AI Inc.

JTAI

-99.29%

5.69

6.65

5.60

1,001

13.94%

-0.0221

809万

49

悦

悦享控股

CHR

-99.26%

1.850

2.090

1.850

732

12.12%

0.0256

381万

50

狮

狮子集团

LGHL

-99.24%

0.3374

0.3433

0.3201

1,993

6.95%

-0.0019

47万