加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
52周内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

V

VCI Global Ltd

VCIG

-99.98%
1.270
1.280
1.161
24万
8.92%
0.0000
289万
2

W

WORK Medical Technology Group LTD

WOK

-99.97%
1.150
1.180
1.150
9,204
2.54%
-0.0031
198万
3

S

SMX

SMX

-99.97%
8.46
8.97
7.92
14万
12.47%
-0.0898
2,449万
4

A

Aditxt Inc

ADTX

-99.96%
0.7944
1.140
0.7604
80万
42.17%
-0.0000
72万
5

亿

亿珑能源

ELPW

-99.96%
1.820
1.900
1.780
11万
6.15%
-0.0333
258万
6

G

GIBO Holdings

GIBO

-99.94%
1.310
1.330
1.302
3万
2.14%
0.0350
4,222万
7

趣活科技

QH

-99.93%
0.0940
0.1257
0.0662
6,599万
54.91%
0.0017
238万
8

D

Digital Currency X Technology Inc

DCX

-99.92%
1.720
1.750
1.710
6,346
0.56%
-0.0008
3,365万
9

H

Healthcare Triangle Inc

HCTI

-99.92%
2.470
2.579
2.280
18万
11.77%
-0.0004
285万
10

东方文化

OCG

-99.91%
0.6600
0.6600
0.5791
16万
12.92%
-0.0137
384万
11

P

Profusa Inc

PFSA

-99.91%
0.7580
0.8998
0.5701
1,131万
56.97%
-0.0027
103万
12

雷亚电子

RAYA

-99.90%
0.3799
0.3799
0.3606
17万
4.86%
-0.1587
136万
13

Z

Zeta Network Group

ZNB

-99.90%
1.880
2.040
1.770
11万
12.39%
-0.0002
297万
14

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.88%
1.840
2.000
1.820
13万
8.65%
-0.3634
106万
15

铭腾国际

MTEN

-99.86%
1.220
1.230
1.160
4万
5.45%
-0.0308
149万
16

e

e家快服

EJH

-99.85%
2.000
2.100
1.920
2万
6.22%
-2.4603
640万
17

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-99.84%
1.050
1.050
1.010
4万
3.85%
-0.1806
338万
18

H

Hub Cyber Security Israel Ltd

HUBC

-99.80%
0.0888
0.0902
0.0657
1,256万
27.53%
-0.0015
187万
19

G

Greenlane控股

GNLN

-99.80%
0.3503
0.4500
0.2800
267万
58.62%
-0.0001
177万
20

C

CDT Equity

CDT

-99.79%
3.950
4.590
3.830
16万
14.90%
-0.0000
1,865万
21

N

NewGenIvf Group

NIVF

-99.75%
2.130
2.140
2.008
2万
6.13%
0.0204
121万
22

W

Wheeler房产投资信托

WHLR

-99.68%
0.9200
0.9390
0.8900
8万
5.27%
-0.0255
132万
23

联代科技

WTO

-99.66%
2.570
2.689
2.470
9,978
8.37%
161.6352
435万
24

九紫新能

JZXN

-99.65%
0.9300
0.9300
0.8800
4万
5.55%
-0.0317
124万
25

K

Kustom Entertainment Inc

KUST

-99.59%
0.6200
0.6803
0.5400
6万
24.67%
-0.0001
39万
26

中驰车福互联科技(全球)有限公司

AZI

-99.55%
1.950
2.100
1.908
4万
9.32%
-0.0261
887万
27

L

La Rosa Holdings Corp

LRHC

-99.48%
0.5620
0.5790
0.5080
14万
12.26%
-0.0001
167万
28

苏轩堂

SXTC

-99.42%
1.890
1.940
1.790
7万
6.67%
-0.0117
181万
29

有信云

YAAS

-99.31%
0.9656
0.9900
0.9201
6万
7.37%
-0.9321
394万
30

I

Inno Holdings Inc

INHD

-99.30%
1.040
1.060
0.9562
19万
10.87%
-0.0342
875万
31

G

GMEX ROBOTICS

GMEX

-99.28%
0.5180
0.5180
0.4530
32万
12.87%
-0.1211
73万
32

V

Vision Marine Technologies Inc

VMAR

-99.26%
2.050
2.059
1.970
2万
4.36%
-0.0039
204万
33

L

Li Bang International Corporation Inc.

LBGJ

-99.18%
1.030
1.080
1.000
15万
7.41%
-0.1848
186万
34

2

22Nd Century

XXII

-99.15%
2.265
2.300
2.110
2万
8.60%
-0.0003
150万
35

N

NEXERA TECHNOLOGIES LTD

NEXR

-99.14%
1.960
2.640
1.630
77万
51.57%
-0.0100
128万
36

S

Solana Company

HSDT

-99.10%
1.860
1.945
1.590
55万
19.71%
-0.0015
1亿
37

N

Nucana

NCNA

-99.05%
1.630
1.667
1.423
2万
15.81%
-0.0927
678万
38

I

INVO Fertility, Inc

IVF

-98.91%
2.510
2.580
2.390
5万
7.28%
-0.0002
405万
39

C

Creative Media &

CMCT

-98.91%
0.4900
0.5300
0.4709
29万
11.55%
-0.0007
1,293万
40

K

Kaixin Holdings

KXIN

-98.89%
5.94
6.00
5.75
5,538
4.16%
-0.0008
982万
41

A

Amaze Holdings, Inc.

AMZE

-98.88%
0.1316
0.1400
0.1200
175万
14.27%
-0.0183
469万
42

z

zSpace Inc

ZSPC

-98.83%
0.1020
0.1100
0.0976
1,114万
10.29%
-0.1006
394万
43

C

C3is

CISS

-98.78%
0.8157
0.8420
0.7732
8万
8.41%
0.0681
220万
44

Y

Yueda Digital Holding

YDKG

-98.71%
0.9442
0.9442
0.8805
2万
6.74%
-0.0039
523万
45

A

Aptevo Therapeutics Inc

APVO

-98.66%
4.170
4.170
4.030
2万
2.88%
-0.0000
493万
46

悦享控股

CHR

-98.62%
0.7950
0.8594
0.7297
13万
15.08%
0.0330
412万
47

B

Brenmiller Energy Ltd

BNRG

-98.61%
0.6388
0.6388
0.6001
9万
6.11%
-0.0121
96万
48

L

Linkers

LNKS

-98.57%
0.0083
0.0102
0.0081
3亿
16.41%
-0.0884
11万
49

I

Interactive Strength Inc.

TRNR

-98.51%
1.420
1.470
1.350
16万
7.99%
-0.0015
292万
50

L

Liminatus Pharma

LIMN

-98.50%
0.1750
0.1869
0.1592
51万
16.14%
-2.0092
785万