加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
52周内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Aditxt Inc

ADTX

-99.95%
3.205
3.300
2.650
70万
21.10%
-0.0002
179万
2

N

NewGenIvf Group

NIVF

-99.92%
1.425
1.490
1.323
17万
11.49%
0.0444
188万
3

W

Wheeler房产投资信托

WHLR

-99.89%
4.679
6.50
4.120
520万
37.13%
0.0001
323万
4

G

GIBO Holdings

GIBO

-99.88%
2.615
2.638
2.440
3万
7.81%
0.0698
948万
5

V

VCI Global Ltd

VCIG

-99.88%
1.020
1.130
1.000
175万
11.61%
0.0007
668万
6

D

Digital Ally Inc

DGLY

-99.87%
1.355
1.410
1.350
8万
4.35%
-0.0004
257万
7

A

American Rebel H

AREB

-99.87%
1.141
1.210
1.100
85万
10.28%
-0.0007
709万
8

C

CDT Equity

CDT

-99.77%
1.860
2.030
1.779
24万
14.03%
-0.0039
303万
9

S

SUNation Energy Inc

SUNE

-99.75%
1.280
1.320
1.270
3万
3.73%
-0.0014
436万
10

G

Greenlane控股

GNLN

-99.69%
3.232
3.300
2.900
70万
12.31%
-0.0012
1,561万
11

P

Polyrizon Ltd

PLRZ

-99.63%
11.42
11.90
9.31
111万
19.75%
-15.5137
1,189万
12

联代科技

WTO

-99.58%
1.171
1.200
1.090
16万
9.73%
-0.0005
228万
13

S

Sharps Tech

STSS

-99.57%
2.560
2.610
2.280
30万
13.41%
-0.0037
7,226万
14

C

Chijet Motor Company

CJET

-99.53%
0.8519
0.9336
0.8519
30万
9.03%
-0.0049
375万
15

C

CHANSON INTL HLDG

CHSN

-99.48%
2.510
2.640
2.360
3万
11.34%
1,673.0000
287万
16

明珠货运

YGMZ

-99.48%
0.0688
0.0775
0.0661
1,664万
14.45%
0.0064
43万
17

A

Aclarion Inc

ACON

-99.41%
6.03
6.40
6.03
2万
5.98%
-0.0036
405万
18

I

INVO Fertility, Inc

IVF

-99.30%
1.410
1.540
1.380
14万
10.39%
-0.0022
267万
19

趣活科技

QH

-99.23%
1.125
1.290
1.020
217万
27.00%
0.0207
112万
20

A

Aspire Biopharma Holdings Inc

ASBP

-99.20%
0.0904
0.0940
0.0891
658万
5.36%
-0.0548
972万
21

F

Fitell Corporation

FTEL

-99.03%
0.8538
0.9252
0.8149
121万
13.54%
-1.5974
430万
22

2

22Nd Century

XXII

-99.03%
1.102
1.150
1.070
26万
7.55%
-0.0023
770万
23

I

Icon Energy Corp.

ICON

-99.00%
0.7883
0.7996
0.7700
7万
3.69%
-0.0667
176万
24

E

ECD Automotive Design

ECDA

-98.95%
0.3726
0.4180
0.3604
49万
14.15%
-0.0341
93万
25

H

Healthcare Triangle Inc

HCTI

-98.93%
2.320
2.360
2.189
19万
7.81%
-0.0225
1,363万
26

S

Solana Company

HSDT

-98.93%
4.000
4.320
3.901
40万
10.85%
-0.0031
2亿
27

V

Vyome Holdings, Inc.

HIND

-98.88%
5.79
5.88
4.800
65万
21.55%
-0.0118
3,268万
28

Z

Zeta Network Group

ZNB

-98.82%
0.7115
0.7599
0.6951
47万
8.88%
-0.0064
1亿
29

C

Cycurion Inc.

CYCU

-98.73%
4.140
4.190
3.800
8万
9.40%
-0.1797
1,380万
30

W

WORK Medical Technology Group LTD

WOK

-98.69%
5.03
5.41
4.770
384万
12.24%
55.7650
521万
31

A

Aeon Biopharma

AEON

-98.60%
0.7634
0.7634
0.6984
14万
9.67%
0.1568
904万
32

A

Aptevo Therapeutics Inc

APVO

-98.51%
1.315
1.370
1.280
42万
6.65%
-0.0001
2,216万
33

C

Cyngn Inc

CYN

-98.46%
3.590
3.760
3.530
6万
6.17%
-0.0076
2,863万
34

悦享控股

CHR

-98.44%
0.0452
0.0476
0.0426
6,680万
12.32%
0.0195
512万
35

e

e家快服

EJH

-98.41%
0.8000
0.8499
0.7960
8万
6.59%
-0.0001
6,400万
36

P

Profusa Inc

PFSA

-98.38%
0.1881
0.1958
0.1600
1,389万
20.23%
-0.0506
1,235万
37

L

LQR House Inc.

YHC

-98.35%
0.9278
0.9432
0.9102
7万
3.60%
-0.0116
1,310万
38

雷亚电子

RAYA

-98.34%
4.255
4.570
4.191
4万
8.90%
-0.8775
381万
39

天成金汇

WAI

-98.28%
2.798
3.230
2.650
8万
17.26%
-0.0799
463万
40

N

Nucana

NCNA

-98.28%
4.165
4.260
4.095
3万
3.96%
-0.0006
1,733万
41

P

PTL Limited

PTLE

-98.17%
0.1497
0.1600
0.1477
69万
7.97%
-0.3469
561万
42

N

Next Technology

NXTT

-98.10%
8.66
9.30
7.65
18万
22.88%
0.0131
3,537万
43

S

SMX

SMX

-97.96%
111.02
246.12
96.01
101万
45.22%
-0.0007
1亿
44

S

Star Fashion Culture Holdings Limited

STFS

-97.88%
0.1379
0.1434
0.1357
38万
5.50%
-0.0755
468万
45

B

BNB Plus Corp

BNBX

-97.86%
3.030
3.030
2.900
1万
4.33%
-0.0033
1,319万
46

I

INSPIRE VETERINARY PARTNER

IVP

-97.81%
0.0823
0.0852
0.0718
1,762万
13.07%
-0.0398
56万
47

A

AiRWA Inc

YYAI

-97.79%
1.241
1.295
1.050
458万
23.56%
-0.1034
2,355万
48

G

Glucotrack

GCTK

-97.74%
5.90
5.90
5.80
6,324
1.67%
-0.0048
537万
49

C

Capstone Holding Corp.

CAPS

-97.66%
0.8722
0.8900
0.8435
21万
5.36%
-0.1070
724万
50

M

MSP Recovery

MSPR

-97.61%
0.3379
0.4568
0.3300
2,048万
39.63%
-0.0002
481万