加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
3月内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

H

Hub Cyber Security Israel Ltd

HUBC

-99.80%
0.1163
0.1186
0.1075
634万
9.64%
-0.0000
15万
2

A

Aditxt Inc

ADTX

-99.74%
0.2700
0.3583
0.2610
369万
18.90%
-0.0000
22万
3

L

Linkers

LNKS

-99.50%
1.473
1.540
1.460
6万
5.19%
-0.1126
237万
4

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.50%
1.711
1.780
1.664
4万
6.80%
-0.0077
335万
5

R

RIDGETECH Inc

RDGT

-99.44%
1.305
1.430
1.290
4万
9.79%
0.0040
117万
6

C

CHANSON INTL HLDG

CHSN

-99.42%
1.210
1.240
1.200
4万
3.24%
2.5151
440万
7

易电行

EZGO

-99.39%
1.516
1.560
1.440
13万
7.40%
-0.0003
350万
8

浩希健康

HAO

-99.33%
1.045
1.150
1.020
38万
9.68%
-0.0053
168万
9

海天网络

HKIT

-99.31%
0.6786
0.7085
0.6529
9万
8.30%
32.4689
656万
10

L

Li Bang International Corporation Inc.

LBGJ

-99.09%
0.9300
0.9587
0.9000
5,425
6.45%
-0.1668
312万
11

S

SMX

SMX

-98.83%
8.48
8.60
7.78
8万
10.58%
-0.0045
521万
12

F

FITNESS CHAMPS HLDGS LTD

FCHL

-98.54%
1.480
1.535
1.460
4万
5.14%
-0.2531
195万
13

C

Creative Media &

CMCT

-97.59%
5.23
5.23
4.800
4,414
8.85%
-0.0010
1,380万
14

美物科技

WNW

-97.55%
3.770
3.980
3.770
6万
5.38%
-0.0317
9,927万
15

Y

YY Group Holdings

YYGH

-97.08%
0.2688
0.2849
0.2452
2,290万
10.57%
-0.0122
252万
16

G

GD CULTURE GROUP LTD

GDC

-97.06%
0.1052
0.1289
0.1040
6,022万
22.84%
-0.0203
639万
17

N

NFT LIMITED

MI

-96.65%
14.34
16.00
14.34
2,083
10.87%
-1.1401
331万
18

O

Onconetix

ONCO

-95.85%
1.370
1.440
1.290
63万
12.10%
-0.0031
157万
19

C

CYABRA INC

CYAB

-95.03%
0.5512
0.5700
0.5511
5万
3.30%
-0.1454
775万
20

C

CDT Equity

CDT

-94.69%
0.8733
1.090
0.7932
25万
28.27%
-0.0007
424万
21

联掌门户

LZMH

-94.55%
1.200
1.300
1.101
9万
14.29%
12.0000
1,077万
22

Z

Zeta Network Group

ZNB

-94.29%
1.620
1.780
1.620
8,489
9.20%
-0.0001
300万
23

R

REPUBLIC PWR GROUP LTD

RPGL

-94.29%
0.2337
0.2563
0.2100
208万
15.97%
0.7837
1,023万
24

I

Inno Holdings Inc

INHD

-94.10%
1.310
1.338
1.287
2万
3.86%
-0.0022
592万
25

R

Rubico Inc

RUBI

-93.40%
0.7000
0.7334
0.6905
30万
6.06%
0.0014
176万
26

S

Sadot Group

SDOT

-93.29%
0.1470
0.1566
0.1442
83万
7.74%
-0.0018
197万
27

U

U-BX Technology Ltd.

UBXG

-92.76%
3.295
3.490
3.080
3万
13.14%
-0.3681
599万
28

E

Edible Garden AG Inc

EDBL

-92.58%
0.2358
0.2444
0.2331
66万
4.64%
-0.0020
129万
29

亿

亿珑能源

ELPW

-92.40%
0.8881
0.9200
0.8601
35万
6.78%
-0.0062
127万
30

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-92.06%
1.220
1.280
1.071
80万
20.10%
-0.0201
128万
31

W

WORK Medical Technology Group LTD

WOK

-91.85%
0.1109
0.1290
0.1100
2亿
16.98%
-0.0003
19万
32

M

MEGAN HLDGS LTD

MGN

-91.49%
0.1532
0.1581
0.1530
57万
3.14%
10.8652
567万
33

e

e家快服

EJH

-90.93%
1.510
1.680
1.450
6,246
15.65%
0.0203
483万
34

C

Classover Holdings, Inc.

KIDZ

-90.20%
0.4625
0.4838
0.4322
558万
11.27%
-0.0921
367万
35

J

Jaguar Health Inc

JAGX

-89.59%
3.110
3.240
2.923
7万
10.88%
-0.0039
188万
36

D

Digital Brands Group Inc

DBGI

-89.28%
0.3152
0.3499
0.3073
160万
11.87%
-0.0252
725万
37

优品车

UCAR

-89.27%
1.545
1.570
1.458
39万
7.67%
-0.1913
3,582万
38

A

Aspire Biopharma Holdings Inc

ASBP

-88.41%
5.04
5.44
4.860
5万
10.72%
-0.0298
653万
39

卡拉制药

KALA

-88.26%
2.230
2.430
2.220
6万
8.64%
-0.0163
4,146万
40

一亩田

YMT

-88.22%
1.060
1.100
1.010
3万
8.57%
-0.1541
808万
41

P

Powell Max Limited

PMAX

-88.06%
2.650
2.750
2.610
2万
5.05%
-0.2182
455万
42

2

22Nd Century

XXII

-88.03%
0.5913
0.5987
0.5831
8万
2.61%
-0.0028
263万
43

P

Picard Medical, Inc.

PMI

-87.87%
0.1395
0.1500
0.1369
283万
8.68%
-0.3436
1,288万
44

L

La Rosa Holdings Corp

LRHC

-87.64%
1.311
1.320
1.300
1万
1.53%
-0.0000
76万
45

创智环球

CGTL

-87.02%
0.3129
0.3467
0.3129
27万
9.74%
-0.5516
805万
46

D

Devvstream Corp

DEVS

-85.91%
0.1277
0.1375
0.1264
89万
7.04%
-0.0677
169万
47

V

VCI Global Ltd

VCIG

-85.86%
1.680
1.730
1.380
1,787万
26.32%
0.0000
382万
48

B

Banzai International Inc.

BNZI

-85.00%
3.630
3.800
3.310
32万
14.20%
-0.0263
529万
49

F

Focus Unvl Inc

FCUV

-84.64%
0.8150
0.8400
0.7800
9万
7.32%
-0.1211
169万
50

环球墨菲人工智能

GMM

-84.43%
0.1899
0.2500
0.1832
3,053万
24.64%
-0.1593
979万