加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
3月内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Aim Immunotech

AIM

-99.86%
1.020
1.150
1.020
55万
12.38%
-0.0515
334万
2

东方文化

OCG

-99.85%
0.6999
0.7500
0.6122
29万
18.11%
-0.0145
122万
3

W

WORK Medical Technology Group LTD

WOK

-99.68%
1.400
1.440
1.400
1万
2.77%
-0.0038
241万
4

铭腾国际

MTEN

-99.58%
1.500
1.600
1.500
3万
6.25%
-0.0378
183万
5

X

X3 Holdings

XTKG

-99.43%
0.0628
0.0848
0.0625
1亿
27.98%
-0.0003
178万
6

A

American Rebel H

AREB

-99.21%
0.1670
0.1730
0.1606
137万
7.29%
-0.0000
178万
7

苏轩堂

SXTC

-98.94%
2.182
2.390
2.100
3万
12.21%
-0.0135
209万
8

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-97.93%
1.221
1.250
1.180
3万
5.69%
-0.2411
433万
9

A

Agape Atp Corp

ATPC

-96.90%
2.000
2.280
1.960
3万
15.02%
-0.1336
200万
10

R

Rubico Inc

RUBI

-96.45%
1.190
1.300
1.120
116万
13.64%
0.0027
61万
11

G

GRI Bio

GRI

-95.92%
2.340
2.540
2.250
5万
11.64%
-0.0192
338万
12

石榴云医

POM

-95.12%
0.2220
0.2300
0.1930
13万
16.73%
-2.6056
2,646万
13

H

Healthcare Triangle Inc

HCTI

-95.10%
5.61
6.00
5.50
2万
8.52%
-0.0009
425万
14

D

Diginex Limited

DGNX

-94.72%
0.6400
0.7650
0.6110
332万
18.73%
-21.1221
1亿
15

L

La Rosa Holdings Corp

LRHC

-94.66%
1.110
1.206
1.050
23万
14.08%
-0.0002
59万
16

S

SharonAI

SHAZ

-94.63%
30.05
31.95
30.00
10万
6.34%
-0.9682
5亿
17

V

Vision Marine Technologies Inc

VMAR

-94.52%
2.530
2.650
2.500
1万
5.73%
-0.0048
252万
18

蓝帽子

BHAT

-94.49%
0.0634
0.0974
0.0570
7,658万
35.75%
-0.0045
234万
19

C

CCH Holdings Ltd.

CCHH

-94.36%
0.5500
0.5840
0.5201
22万
10.80%
-289.4737
1,059万
20

C

C3is

CISS

-94.10%
1.840
1.980
1.818
37万
8.35%
0.0336
226万
21

A

Argo Blockchain Plc

ARBK

-94.09%
2.830
2.900
2.750
6,958
5.10%
-0.0001
94万
22

A

Actelis Networks, Inc.

ASNS

-93.80%
0.1942
0.2022
0.1860
27万
8.09%
-0.0231
156万
23

I

Inno Holdings Inc

INHD

-93.74%
1.090
1.120
1.000
14万
12.01%
-0.0358
917万
24

科纳斯通医疗

QNCX

-93.44%
0.1403
0.1538
0.1363
1,065万
11.66%
-0.1150
781万
25

P

PMGC Holdings

ELAB

-93.33%
1.260
1.289
1.205
17万
6.53%
-0.0098
409万
26

T

Tryhard Hldgs Ltd

THH

-93.25%
0.5749
0.6003
0.5501
42万
8.36%
273.7619
2,877万
27

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-93.06%
0.6500
0.7570
0.6100
89万
19.71%
14.3488
2,282万
28

J

Jet.AI Inc.

JTAI

-92.99%
0.1142
0.1191
0.1073
1,072万
10.85%
-0.0159
519万
29

I

IP Strategy Holdings Inc

IPST

-92.44%
0.6470
0.7621
0.6469
7万
14.92%
0.0021
618万
30

明大嘉和

UOKA

-92.39%
0.1911
0.2550
0.1900
233万
25.00%
-0.0759
102万
31

J

Jyong Biotech Ltd.

MENS

-91.67%
2.560
2.580
2.010
57万
28.36%
-147.1264
2亿
32

D

Digital Currency X Technology Inc

DCX

-90.83%
2.090
2.240
2.085
1万
6.74%
-0.0010
4,088万
33

中驰车福互联科技(全球)有限公司

AZI

-90.51%
0.3171
0.3415
0.3100
42万
9.13%
-0.0424
102万
34

I

Interactive Strength Inc.

TRNR

-90.20%
0.2204
0.2393
0.1936
590万
18.81%
-0.0023
116万
35

N

Nuvve Holding Corp

NVVE

-89.63%
1.061
1.110
1.015
11万
8.41%
-0.0022
156万
36

K

Kaixin Holdings

KXIN

-89.38%
0.6052
0.6900
0.5564
128万
24.22%
-0.0012
1,501万
37

D

Decent Holding Inc.

DXST

-89.14%
0.1889
0.1940
0.1660
290万
16.71%
1.8722
857万
38

G

Gossamer Bio

GOSS

-89.10%
0.3335
0.6000
0.3315
2亿
12.61%
-0.4853
7,719万
39

嘉德有限公司

JDZG

-88.27%
0.1631
0.1900
0.1612
356万
15.77%
-0.7995
381万
40

L

Lianhe Sowell International Group Ltd

LHSW

-88.19%
0.1961
0.2237
0.0901
110万
61.43%
3.1376
1,020万
41

L

Linkhome Holdings Inc.

LHAI

-88.17%
1.300
1.400
1.261
5万
9.96%
38.3481
2,110万
42

P

Profusa Inc

PFSA

-88.01%
1.245
1.440
1.120
10万
22.22%
-0.0045
169万
43

V

Vistagen Therapeutics Inc

VTGN

-87.81%
0.5593
0.5920
0.5501
58万
7.49%
-0.2951
2,216万
44

祁连国际

BGM

-87.50%
1.020
1.065
1.020
2万
4.31%
-3.6234
2亿
45

H

Hub Cyber Security Israel Ltd

HUBC

-87.47%
1.880
2.100
1.850
13万
12.56%
-0.0309
411万
46

天睿祥保险

TIRX

-87.46%
0.0884
0.1157
0.0834
7亿
73.41%
-0.0195
794万
47

亿

亿珑能源

ELPW

-86.95%
0.4050
0.4446
0.3897
74万
12.82%
-0.6507
268万
48

W

Wheeler房产投资信托

WHLR

-86.61%
1.591
1.660
1.530
4万
8.13%
0.0000
126万
49

多尼斯

DOGZ

-86.56%
1.530
1.620
1.500
16万
7.74%
-4.0210
2,220万
50

W

WeShop Holdings Ltd

WSHP

-86.46%
15.36
21.42
14.49
8万
30.76%
-90.0346
4亿