加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
3月内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

H

Hub Cyber Security Israel Ltd

HUBC

-99.80%
0.1151
0.1267
0.1118
59万
11.77%
-0.0000
15万
2

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.50%
1.700
1.855
1.680
3,144
9.72%
-0.0076
333万
3

A

Aditxt Inc

ADTX

-99.50%
0.5149
0.8499
0.4747
13万
30.75%
-0.0000
42万
4

L

Linkers

LNKS

-99.48%
1.540
1.700
1.510
3,198
11.30%
-0.1177
247万
5

C

CHANSON INTL HLDG

CHSN

-99.41%
1.230
1.320
1.221
4,603
7.55%
2.5566
448万
6

R

RIDGETECH Inc

RDGT

-99.38%
1.430
1.470
1.380
298
5.56%
0.0044
129万
7

易电行

EZGO

-99.35%
1.620
1.710
1.520
1万
10.86%
-0.0003
374万
8

海天网络

HKIT

-99.32%
0.6700
0.7300
0.6460
6,824
11.94%
32.0574
647万
9

浩希健康

HAO

-99.14%
1.340
1.350
1.220
2万
8.44%
-0.0068
216万
10

L

Li Bang International Corporation Inc.

LBGJ

-99.11%
0.9100
0.9599
0.8930
126
5.45%
-0.1633
306万
11

S

SMX

SMX

-98.93%
7.76
9.50
7.67
4,105
24.21%
-0.0041
476万
12

F

FITNESS CHAMPS HLDGS LTD

FCHL

-98.56%
1.460
1.620
1.440
3,420
11.92%
-0.2497
183万
13

C

Creative Media &

CMCT

-97.76%
4.860
4.860
4.560
33
6.32%
-0.0009
1,283万
14

美物科技

WNW

-97.46%
3.900
4.500
3.900
8,339
14.22%
-0.0328
1亿
15

G

GD CULTURE GROUP LTD

GDC

-96.96%
0.1090
0.1180
0.1009
167万
15.48%
-0.0210
662万
16

N

NFT LIMITED

MI

-96.43%
15.27
16.06
15.27
25
4.63%
-1.2143
353万
17

O

Onconetix

ONCO

-96.24%
1.240
1.240
1.125
3万
9.02%
-0.0028
142万
18

Y

YY Group Holdings

YYGH

-95.92%
0.3755
0.4900
0.3388
4万
28.72%
-0.0171
352万
19

C

CYABRA INC

CYAB

-94.83%
0.5730
0.5880
0.5600
5,791
3.60%
-0.1512
806万
20

I

Inno Holdings Inc

INHD

-94.05%
1.320
1.340
1.300
2,270
3.08%
-0.0022
597万
21

Z

Zeta Network Group

ZNB

-93.87%
1.740
1.780
1.640
960
8.14%
-0.0002
322万
22

联掌门户

LZMH

-93.68%
1.390
1.450
1.180
6,395
20.00%
13.9000
1,248万
23

C

CDT Equity

CDT

-93.61%
1.050
1.276
0.9900
7,680
22.95%
-0.0009
510万
24

R

Rubico Inc

RUBI

-93.32%
0.7080
0.7666
0.6850
4万
10.37%
0.0014
178万
25

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-93.23%
1.040
1.090
1.030
18万
5.19%
-0.0171
109万
26

U

U-BX Technology Ltd.

UBXG

-93.14%
3.120
3.569
3.000
815
17.64%
-0.3486
567万
27

R

REPUBLIC PWR GROUP LTD

RPGL

-92.91%
0.2900
0.2938
0.2611
1万
11.94%
0.9725
1,270万
28

S

Sadot Group

SDOT

-92.68%
0.1602
0.1670
0.1500
8万
9.39%
-0.0014
215万
29

亿

亿珑能源

ELPW

-92.44%
0.8831
0.9498
0.8500
2万
10.86%
-0.0062
126万
30

E

Edible Garden AG Inc

EDBL

-92.35%
0.2434
0.2483
0.2301
8万
6.81%
-0.0021
133万
31

W

WORK Medical Technology Group LTD

WOK

-91.77%
0.1119
0.1373
0.1118
4,266万
15.94%
-0.0003
19万
32

e

e家快服

EJH

-91.17%
1.470
1.530
1.430
45
6.54%
0.0198
470万
33

M

MEGAN HLDGS LTD

MGN

-90.99%
0.1622
0.1641
0.1557
4万
5.04%
5.4613
600万
34

B

Bitcoin Depot Inc.

BTMCQ

-90.45%
0.4919
0.6280
0.4500
153万
30.64%
-0.0812
558万
35

C

Classover Holdings, Inc.

KIDZ

-90.30%
0.4580
0.6884
0.4345
15万
69.06%
-0.0912
364万
36

J

Jaguar Health Inc

JAGX

-90.26%
2.910
3.250
2.840
1,802
11.82%
-0.0036
176万
37

优品车

UCAR

-89.86%
1.460
1.560
1.430
7,176
8.61%
-0.1807
3,385万
38

V

VCI Global Ltd

VCIG

-88.80%
1.330
1.470
0.7821
298万
85.23%
0.0000
303万
39

一亩田

YMT

-88.34%
1.050
1.240
0.9201
3,211
32.10%
-0.1527
801万
40

2

22Nd Century

XXII

-87.91%
0.5970
0.6091
0.5820
2,559
4.53%
-0.0028
266万
41

D

Digital Brands Group Inc

DBGI

-87.79%
0.3589
0.4100
0.3390
11万
15.10%
-0.0287
825万
42

L

La Rosa Holdings Corp

LRHC

-87.64%
1.310
1.390
1.310
709
5.63%
-0.0000
76万
43

A

Aspire Biopharma Holdings Inc

ASBP

-87.56%
5.41
5.63
5.30
1,253
5.90%
-0.0320
701万
44

P

Powell Max Limited

PMAX

-87.52%
2.770
3.200
2.560
1,817
19.39%
-0.2545
475万
45

卡拉制药

KALA

-87.21%
2.430
2.660
2.400
75
10.00%
-0.0147
4,517万
46

P

Picard Medical, Inc.

PMI

-86.87%
0.1510
0.1510
0.1364
35万
9.57%
-0.3719
1,394万
47

B

Banzai International Inc.

BNZI

-85.74%
3.450
3.590
3.310
3万
8.05%
-0.0290
502万
48

创智环球

CGTL

-85.59%
0.3472
0.3673
0.3333
5,842
7.21%
-0.6120
893万
49

F

Focus Unvl Inc

FCUV

-84.54%
0.8200
0.8200
0.7572
271
7.68%
-0.1218
170万
50

G

GMEX ROBOTICS

GMEX

-83.95%
1.910
1.938
1.831
2,036
5.86%
-0.4467
38万