加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
3月内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Aim Immunotech

AIM

-99.85%
1.050
1.140
1.040
18万
8.93%
-0.0530
344万
2

东方文化

OCG

-99.84%
0.7609
0.8700
0.6400
111万
27.94%
-0.0158
132万
3

W

WORK Medical Technology Group LTD

WOK

-99.67%
1.440
1.490
1.400
2万
6.21%
-0.0039
248万
4

铭腾国际

MTEN

-99.55%
1.600
1.765
1.600
5万
9.71%
-0.0403
196万
5

X

X3 Holdings

XTKG

-99.28%
0.0797
0.0862
0.0766
1,617万
9.36%
-0.0004
226万
6

A

American Rebel H

AREB

-99.20%
0.1700
0.1790
0.1605
245万
10.00%
-0.0000
181万
7

苏轩堂

SXTC

-98.84%
2.375
2.390
2.166
5万
9.89%
-0.0147
228万
8

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-97.92%
1.230
1.295
1.230
6万
5.08%
-0.2429
436万
9

A

Agape Atp Corp

ATPC

-96.70%
2.130
2.450
2.080
12万
17.87%
-0.1423
213万
10

R

Rubico Inc

RUBI

-96.07%
1.320
1.447
1.270
355万
9.90%
0.0030
67万
11

G

GRI Bio

GRI

-95.66%
2.490
2.610
2.440
6万
5.88%
-0.0204
360万
12

石榴云医

POM

-95.14%
0.2211
0.2399
0.2122
29万
11.47%
-2.5951
2,635万
13

H

Healthcare Triangle Inc

HCTI

-94.88%
5.87
6.96
5.71
8万
18.25%
-0.0009
444万
14

L

La Rosa Holdings Corp

LRHC

-94.66%
1.110
1.200
1.020
50万
15.13%
-0.0002
59万
15

S

SharonAI

SHAZ

-94.51%
30.77
32.33
30.00
24万
7.50%
-0.9914
5亿
16

V

Vision Marine Technologies Inc

VMAR

-94.33%
2.620
2.710
2.550
5万
5.88%
-0.0050
261万
17

I

Inno Holdings Inc

INHD

-94.25%
1.000
1.089
0.9705
20万
10.78%
-0.0328
841万
18

C

CCH Holdings Ltd.

CCHH

-93.94%
0.5915
0.6443
0.5803
25万
9.96%
-311.3158
1,139万
19

A

Argo Blockchain Plc

ARBK

-93.86%
2.940
2.970
2.815
1万
5.53%
-0.0001
98万
20

C

C3is

CISS

-93.78%
1.940
1.990
1.701
141万
13.17%
0.0355
239万
21

天睿祥保险

TIRX

-93.76%
0.0440
0.0518
0.0416
1,676万
19.77%
-0.0097
395万
22

A

Actelis Networks, Inc.

ASNS

-93.60%
0.2002
0.2157
0.2002
45万
7.05%
-0.0238
161万
23

J

Jyong Biotech Ltd.

MENS

-93.46%
2.010
2.100
1.880
19万
11.06%
-115.5172
2亿
24

J

Jet.AI Inc.

JTAI

-93.33%
0.1088
0.1122
0.1045
1,425万
6.92%
-0.0152
495万
25

D

Diginex Limited

DGNX

-93.22%
0.8221
0.9200
0.7600
479万
18.82%
-27.1320
2亿
26

P

PMGC Holdings

ELAB

-93.17%
1.290
1.375
1.250
43万
8.62%
-0.0100
419万
27

科纳斯通医疗

QNCX

-92.99%
0.1501
0.1667
0.1500
2,239万
10.17%
-0.1231
836万
28

T

Tryhard Hldgs Ltd

THH

-92.96%
0.6002
0.6292
0.6001
29万
4.66%
285.8095
3,004万
29

A

ABPRO HLDGS INC

ABP

-92.59%
0.5220
0.7797
0.5170
326万
32.82%
-0.0214
142万
30

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-92.03%
0.7459
0.8103
0.7459
138万
8.03%
16.4658
2,618万
31

I

IP Strategy Holdings Inc

IPST

-90.98%
0.7721
0.8900
0.7501
28万
16.15%
0.0026
738万
32

D

Decent Holding Inc.

DXST

-90.37%
0.1676
0.1750
0.1600
208万
8.02%
1.6611
761万
33

K

Kaixin Holdings

KXIN

-90.32%
0.5516
0.6100
0.5400
156万
11.65%
-0.0011
1,368万
34

蓝帽子

BHAT

-90.17%
0.1130
0.1479
0.0966
2亿
9.43%
-0.0080
417万
35

D

Digital Currency X Technology Inc

DCX

-89.91%
2.300
2.410
2.160
8万
11.26%
-0.0011
4,499万
36

中驰车福互联科技(全球)有限公司

AZI

-89.67%
0.3450
0.3690
0.3450
44万
6.32%
-0.1350
111万
37

明大嘉和

UOKA

-89.64%
0.2600
0.3019
0.2551
141万
15.31%
-0.1033
139万
38

I

Interactive Strength Inc.

TRNR

-89.20%
0.2430
0.3100
0.2110
2,337万
21.95%
-0.0026
128万
39

N

Nuvve Holding Corp

NVVE

-88.96%
1.130
1.240
1.100
13万
11.67%
-0.0024
166万
40

V

Vistagen Therapeutics Inc

VTGN

-87.82%
0.5591
0.6019
0.5551
58万
7.41%
-0.2950
2,215万
41

L

Linkhome Holdings Inc.

LHAI

-87.26%
1.400
1.420
1.310
6万
7.97%
41.2979
2,272万
42

祁连国际

BGM

-87.25%
1.040
1.127
1.020
3万
10.10%
-3.6945
2亿
43

L

Lianhe Sowell International Group Ltd

LHSW

-86.90%
0.2175
0.2250
0.2005
61万
11.42%
3.4800
1,131万
44

嘉德有限公司

JDZG

-86.86%
0.1826
0.2124
0.1750
816万
17.19%
-0.8951
427万
45

H

Hub Cyber Security Israel Ltd

HUBC

-86.73%
1.990
2.288
1.920
13万
16.36%
-0.0327
435万
46

W

Wheeler房产投资信托

WHLR

-86.53%
1.600
1.715
1.600
8万
6.76%
0.0000
127万
47

多尼斯

DOGZ

-86.38%
1.550
1.710
1.470
24万
14.29%
-4.0736
2,249万
48

亿

亿珑能源

ELPW

-86.20%
0.4284
0.4500
0.4142
54万
7.96%
-0.6883
283万
49

P

Profusa Inc

PFSA

-86.13%
1.440
1.780
1.370
23万
24.26%
-0.0052
196万
50

A

AlphaTON Capital Corp

ATON

-85.77%
0.4155
0.4555
0.4136
34万
9.20%
-0.1005
974万