加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
3月内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

Aim Immunotech

AIM

-99.89%
0.7900
0.9200
0.7701
39万
17.77%
-0.0399
259万
2

东方文化

OCG

-99.76%
1.210
1.260
1.130
112万
11.40%
-0.0251
210万
3

W

WORK Medical Technology Group LTD

WOK

-99.64%
1.550
1.630
1.480
7万
9.20%
-0.0005
267万
4

铭腾国际

MTEN

-99.58%
1.680
1.800
1.610
7万
10.56%
-0.0423
205万
5

苏轩堂

SXTC

-98.67%
2.630
2.740
2.410
14万
12.85%
-0.0163
252万
6

A

American Rebel H

AREB

-98.37%
0.3690
0.4249
0.3000
613万
20.49%
-0.0000
132万
7

X

X3 Holdings

XTKG

-98.06%
0.1897
0.2050
0.1863
970万
8.31%
-0.0009
539万
8

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-97.83%
1.320
1.410
1.300
13万
8.21%
-0.2607
468万
9

A

Agape Atp Corp

ATPC

-96.90%
2.080
2.370
2.025
11万
13.56%
-0.1390
208万
10

J

Jyong Biotech Ltd.

MENS

-96.15%
1.470
1.844
1.460
103万
26.32%
-84.4828
1亿
11

A

Argo Blockchain Plc

ARBK

-95.37%
2.660
2.930
2.630
3万
10.68%
-0.0001
89万
12

C

C3is

CISS

-95.30%
1.550
1.645
1.530
20万
6.06%
0.0283
191万
13

G

GRI Bio

GRI

-95.25%
2.250
2.440
2.100
11万
14.23%
-0.0185
325万
14

H

Heritage Distilling Holding Company, Inc

IPST

-94.74%
0.7500
0.8700
0.7500
3万
14.29%
0.0025
717万
15

R

Rubico Inc

RUBI

-94.57%
2.620
5.98
2.420
46万
87.75%
0.0059
134万
16

L

La Rosa Holdings Corp

LRHC

-94.42%
1.300
1.670
1.190
91万
36.09%
-0.0003
70万
17

D

Diginex Limited

DGNX

-94.30%
0.6000
0.6400
0.5600
258万
12.81%
-19.8020
1亿
18

V

Vision Marine Technologies Inc

VMAR

-94.27%
2.750
2.820
2.710
4万
2.58%
-0.0052
274万
19

H

Healthcare Triangle Inc

HCTI

-94.23%
7.23
8.07
7.00
14万
13.51%
-0.0012
130万
20

A

Actelis Networks, Inc.

ASNS

-94.14%
0.2300
0.2400
0.2228
75万
7.35%
-0.0274
185万
21

I

Inno Holdings Inc

INHD

-94.12%
1.090
1.140
1.070
14万
6.00%
-0.0358
917万
22

石榴云医

POM

-93.80%
0.2364
0.2400
0.2224
27万
7.41%
-2.7746
2,818万
23

P

PMGC Holdings

ELAB

-93.40%
1.400
1.650
1.330
129万
18.82%
-0.0109
166万
24

D

Digital Currency X Technology Inc

DCX

-92.63%
2.460
2.510
2.400
2万
4.31%
-0.0012
5,901万
25

T

Tryhard Hldgs Ltd

THH

-92.54%
0.6243
0.6800
0.6243
47万
8.11%
297.2857
3,124万
26

J

Jet.AI Inc.

JTAI

-92.43%
0.1400
0.1699
0.1275
1亿
29.70%
-0.0195
637万
27

K

Kaixin Holdings

KXIN

-92.25%
0.7150
0.8050
0.5400
426万
43.92%
-0.0014
1,774万
28

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-92.14%
0.7612
1.380
0.7001
3亿
144.47%
16.8035
2,672万
29

C

Clearmind Medici

CMND

-90.45%
1.090
1.160
1.060
4万
8.62%
-0.0359
163万
30

中驰车福互联科技(全球)有限公司

AZI

-89.41%
0.4500
0.5300
0.4324
224万
18.21%
-0.1760
145万
31

狮子集团

LGHL

-89.37%
1.150
1.270
1.050
11万
16.67%
-0.0012
58万
32

D

Decent Holding Inc.

DXST

-88.70%
0.2000
0.2564
0.2000
1,476万
18.18%
1.9822
908万
33

N

Nuvve Holding Corp

NVVE

-88.65%
1.180
1.420
1.144
34万
19.85%
-0.0025
174万
34

祁连国际

BGM

-87.82%
1.130
1.190
1.080
5万
9.32%
-4.0142
2亿
35

L

Linkhome Holdings Inc.

LHAI

-87.75%
1.370
1.500
1.350
14万
10.64%
40.4130
2,224万
36

多尼斯

DOGZ

-87.69%
1.330
1.400
1.270
35万
10.16%
-3.4954
1,897万
37

C

CID Holdco Inc

DAIC

-87.22%
0.2977
0.3070
0.2688
19万
12.94%
-0.1795
827万
38

N

NewGenIvf Group

NIVF

-87.11%
0.7315
0.8819
0.6901
22万
21.80%
0.0281
72万
39

H

Hub Cyber Security Israel Ltd

HUBC

-86.78%
2.280
2.420
2.140
14万
11.66%
-0.0375
498万
40

科纳斯通医疗

QNCX

-86.58%
0.2255
0.4150
0.2212
2亿
31.77%
-0.1849
1,256万
41

L

Lianhe Sowell International Group Ltd

LHSW

-86.40%
0.2421
0.2800
0.2020
1亿
40.56%
3.8736
1,259万
42

A

Aditxt Inc

ADTX

-85.74%
0.6902
0.7891
0.6605
25万
18.58%
-0.0001
123万
43

D

Direct Digital Holdings, Inc.

DRCT

-85.73%
1.580
1.700
1.520
35万
9.94%
-0.0217
375万
44

天睿祥保险

TIRX

-85.69%
0.1100
0.1245
0.1061
2,269万
16.00%
-0.0243
988万
45

V

Vistagen Therapeutics Inc

VTGN

-85.66%
0.5450
0.5800
0.5330
187万
8.12%
-0.2859
2,153万
46

童程童美

VSA

-85.22%
1.520
1.630
1.500
5万
7.81%
0.0088
169万
47

明大嘉和

UOKA

-85.16%
0.3952
0.5200
0.3950
559万
26.80%
-0.1571
42万
48

A

ABPRO HLDGS INC

ABP

-84.90%
0.8290
1.200
0.8000
164万
31.50%
-0.0340
225万
49

I

Interactive Strength Inc.

TRNR

-84.87%
0.3691
0.4100
0.3600
31万
13.19%
-0.0039
194万
50

A

AlphaTON Capital Corp

ATON

-84.83%
0.5020
0.5281
0.4618
55万
13.26%
-0.1214
668万