加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
3月内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

R

RIDGETECH Inc

RDGT

-99.34%
0.0183
0.0201
0.0166
1亿
13.82%
0.0084
33万
2

铭腾国际

MTEN

-99.30%
1.210
1.235
1.181
3万
4.48%
-0.0305
148万
3

苏轩堂

SXTC

-99.27%
1.860
2.090
1.830
5万
13.23%
-0.0115
178万
4

亿

亿珑能源

ELPW

-98.98%
1.650
1.850
1.550
20万
15.93%
-0.0302
234万
5

H

Hub Cyber Security Israel Ltd

HUBC

-98.64%
0.0740
0.0810
0.0700
1,123万
11.82%
-0.0012
156万
6

L

Li Bang International Corporation Inc.

LBGJ

-98.53%
1.010
1.050
1.000
17万
4.85%
-0.1812
182万
7

C

Creative Media &

CMCT

-98.45%
0.5002
0.5500
0.4700
28万
16.33%
-0.0007
1,320万
8

T

Tryhard Hldgs Ltd

THH

-98.06%
0.3710
0.5268
0.3446
1,514万
53.27%
176.6667
1,857万
9

海天网络

HKIT

-97.85%
1.870
2.070
1.620
107万
25.08%
-1.1949
131万
10

L

Linkers

LNKS

-97.28%
2.330
2.870
1.510
675万
65.54%
-0.0993
446
11

Z

Zeta Network Group

ZNB

-97.27%
1.910
1.950
1.700
12万
13.30%
-0.0002
302万
12

美物科技

WNW

-97.17%
4.100
5.43
3.900
31万
30.24%
0.0079
64万
13

Q

Quince

QNCX

-96.85%
0.0875
0.0981
0.0875
2,149万
10.71%
-0.0717
487万
14

V

VCI Global Ltd

VCIG

-96.69%
1.320
1.360
1.230
17万
10.24%
0.0000
300万
15

优品车

UCAR

-96.47%
0.5400
0.6296
0.5088
207万
18.05%
-0.6685
115万
16

S

STABLECOIN

SDEV

-94.91%
1.880
2.130
1.656
32万
24.10%
-0.4942
5,006万
17

中驰车福互联科技(全球)有限公司

AZI

-94.77%
1.930
2.150
1.930
6万
11.28%
-0.0258
878万
18

R

REPUBLIC PWR GROUP LTD

RPGL

-94.49%
0.5402
0.5790
0.5047
12万
13.83%
1.8115
47万
19

K

Kaixin Holdings

KXIN

-94.17%
5.95
6.45
5.90
7,434
9.21%
-0.0008
984万
20

W

WeShop Holdings Ltd

WSHP

-93.63%
5.54
6.44
5.29
11万
19.66%
-32.4736
1亿
21

J

Jet.AI Inc.

JTAI

-93.48%
0.0416
0.0836
0.0371
9,381万
57.34%
0.1248
496万
22

H

Healthcare Triangle Inc

HCTI

-93.28%
2.420
2.520
2.330
10万
6.48%
-0.0004
280万
23

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-93.12%
1.900
2.005
1.880
6万
6.52%
-0.0313
110万
24

R

Rubico Inc

RUBI

-92.89%
0.5821
0.6070
0.5067
105万
18.92%
0.0119
441万
25

I

Io Biotech, Inc.

IOBT

-92.49%
0.0480
0.0550
0.0277
3亿
84.52%
-0.0358
345万
26

D

Decent Holding Inc.

DXST

-92.30%
2.810
2.880
2.751
4万
4.57%
-5.6688
510万
27

N

NFT LIMITED

MI

-92.10%
0.3160
0.3225
0.3051
14万
4.78%
-1.9738
475万
28

L

La Rosa Holdings Corp

LRHC

-91.95%
0.5799
0.5838
0.5402
30万
7.76%
-0.0001
172万
29

A

Aditxt Inc

ADTX

-91.54%
0.5973
0.8300
0.5328
1,718万
37.41%
-0.0000
54万
30

祁连国际

BGM

-91.41%
0.3332
0.3500
0.3006
19万
14.66%
-1.1837
6,681万
31

课标科技

JDZG

-91.38%
1.660
1.710
1.630
3万
4.80%
-0.3255
178万
32

一亩田

YMT

-90.68%
0.1645
0.1694
0.1546
84万
8.86%
-5.3758
1,882万
33

Y

YY Group Holdings

YYGH

-90.61%
1.080
1.120
1.060
31万
5.71%
-0.1042
462万
34

e

e家快服

EJH

-89.90%
1.970
2.147
1.950
3万
9.83%
-2.4234
630万
35

D

Digital Brands Group Inc

DBGI

-89.74%
1.690
1.940
1.600
32万
19.76%
-0.1352
1,384万
36

C

CDT Equity

CDT

-89.54%
3.950
4.150
3.640
5万
12.91%
-0.0000
1,865万
37

雷亚电子

RAYA

-89.46%
0.3972
0.4086
0.3715
17万
9.77%
-0.1660
189万
38

C

CALCIMEDICA INC

CALC

-89.07%
0.6241
0.6300
0.5700
19万
10.26%
-0.3169
983万
39

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

-88.98%
0.7120
0.7800
0.6703
74万
14.58%
-0.1300
912万
40

M

MEGAN HLDGS LTD

MGN

-88.80%
0.1702
0.2197
0.1494
3,371万
46.89%
5.7306
630万
41

羚羊控股

AEHL

-88.69%
1.160
1.200
1.040
42万
14.41%
-0.0061
142万
42

P

PMGC Holdings

ELAB

-88.61%
3.840
5.10
3.700
768万
24.48%
-0.0050
744万
43

C

CYABRA INC

CYAB

-88.57%
1.680
1.804
1.520
25万
16.93%
-0.8058
2,321万
44

T

Twin Vee Powercats Co

VEEE

-88.15%
0.2334
0.2427
0.2266
377万
6.90%
-0.0534
457万
45

D

Diginex Limited

DGNX

-87.78%
0.4950
0.5000
0.4500
138万
10.32%
-16.3366
1亿
46

E

Edible Garden AG Inc

EDBL

-87.77%
1.070
1.100
1.020
5万
7.92%
-0.0051
79万
47

I

Immutep

IMMP

-87.41%
0.3600
0.3790
0.3600
22万
5.26%
-0.9419
5,305万
48

多尼斯

DOGZ

-87.36%
1.390
1.460
1.380
4万
5.71%
-3.6531
2,017万
49

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-87.36%
1.040
1.090
0.9553
2万
11.53%
-0.1789
335万
50

I

Interactive Strength Inc.

TRNR

-87.34%
1.380
1.445
1.298
11万
10.35%
-0.0015
284万