加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
1月内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

L

Linkers

LNKS

-99.24%
0.0083
0.0102
0.0081
3亿
16.41%
-0.0884
11万
2

R

RIDGETECH Inc

RDGT

-98.58%
0.0246
0.0290
0.0225
5,411万
23.38%
0.0113
45万
3

C

Creative Media &

CMCT

-97.86%
0.4900
0.5300
0.4709
29万
11.55%
-0.0007
1,293万
4

F

Fly-E Group Inc

FLYE

-97.72%
2.210
2.470
2.210
9万
10.83%
-0.0336
361万
5

美物科技

WNW

-96.82%
0.0506
0.0544
0.0461
2,271万
14.16%
0.0098
79万
6

海天网络

HKIT

-95.83%
0.0358
0.0450
0.0358
3,266万
19.01%
-1.1438
126万
7

优品车

UCAR

-94.96%
0.6604
0.6800
0.5346
660万
24.05%
-0.8175
141万
8

M

MEGAN HLDGS LTD

MGN

-94.89%
0.1497
0.1498
0.1407
270万
5.92%
5.0404
554万
9

N

NFT LIMITED

MI

-93.71%
0.3120
0.3199
0.2921
21万
8.67%
-1.9488
469万
10

H

Hub Cyber Security Israel Ltd

HUBC

-93.12%
0.0888
0.0902
0.0657
1,256万
27.53%
-0.0015
187万
11

思宏集团

NCI

-92.80%
0.7561
0.7650
0.6200
225万
17.47%
11.8511
1,430万
12

Z

Zeta Network Group

ZNB

-91.81%
1.880
2.040
1.770
11万
12.39%
-0.0002
297万
13

e

e家快服

EJH

-91.02%
2.000
2.100
1.920
2万
6.22%
-2.4603
640万
14

I

Io Biotech, Inc.

IOBT

-90.09%
0.0323
0.0369
0.0281
4,402万
20.14%
-0.0241
232万
15

L

Li Bang International Corporation Inc.

LBGJ

-89.51%
1.030
1.080
1.000
15万
7.41%
-0.1848
186万
16

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-87.83%
1.840
2.000
1.820
13万
8.65%
-0.3634
106万
17

Y

YY Group Holdings

YYGH

-86.48%
1.050
1.125
0.9917
34万
10.79%
-0.1013
449万
18

I

Immutep

IMMP

-86.46%
0.3615
0.3671
0.3501
28万
4.59%
-0.9458
5,328万
19

F

Fibrobiologics

FBLG

-83.54%
1.380
1.470
1.190
82万
21.05%
-3.3054
466万
20

C

CYABRA INC

CYAB

-83.53%
1.680
1.890
1.610
33万
13.43%
-0.8058
3,755万
21

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

-82.97%
0.7200
0.9900
0.7125
204万
34.27%
-0.1315
922万
22

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-80.27%
1.160
1.220
1.150
24万
5.98%
175.7576
3,448万
23

P

Powell Max Limited

PMAX

-79.70%
0.3776
0.4477
0.3017
121万
47.25%
-0.3470
100万
24

S

Sleep Number

SNBR

-79.62%
1.180
1.590
1.120
475万
27.49%
-0.2046
2,698万
25

B

Battalion Oil Corp

BATL

-77.84%
4.210
5.40
4.120
4,433万
33.25%
-1.8813
8,447万
26

中国循环能源

CREG

-77.74%
0.2627
0.2627
0.2300
12万
12.62%
-0.1240
603万
27

A

Aditxt Inc

ADTX

-77.11%
0.7944
1.140
0.7604
80万
42.17%
-0.0000
72万
28

C

CDT Equity

CDT

-76.32%
3.950
4.590
3.830
16万
14.90%
-0.0000
1,865万
29

V

VCI Global Ltd

VCIG

-75.15%
1.270
1.280
1.161
24万
8.92%
0.0000
289万
30

L

Lipocine Inc

LPCN

-74.97%
2.050
2.110
1.810
740万
3.24%
-1.1602
1,496万
31

S

SMX

SMX

-74.59%
8.46
8.97
7.92
14万
12.47%
-0.0898
2,449万
32

I

Innovation Beverage Group Ltd

IBG

-73.26%
1.150
1.296
1.090
86万
18.92%
-0.0657
517万
33

亿

亿珑能源

ELPW

-71.63%
1.820
1.900
1.780
11万
6.15%
-0.0333
258万
34

M

Maxeon Solar

MAXN

-70.39%
0.6839
0.9782
0.6704
196万
26.84%
-0.0118
1,158万
35

一亩田

YMT

-70.23%
0.1671
0.1710
0.1600
109万
6.49%
-5.4608
1,911万
36

F

Founder Group Ltd

FGL

-69.48%
2.460
2.486
2.210
4万
10.94%
-0.9908
109万
37

C

Calidi Biotherapeutics Inc

CLDI

-69.34%
0.2360
0.2488
0.2301
29万
7.71%
-0.0245
257万
38

P

PepGen Inc

PEPG

-68.57%
1.730
1.790
1.650
172万
8.05%
-0.8147
1亿
39

R

REPUBLIC PWR GROUP LTD

RPGL

-67.05%
0.5075
0.5749
0.4915
12万
14.89%
1.7019
44万
40

祁连国际

BGM

-66.96%
0.3370
0.3400
0.2717
32万
21.48%
-1.1972
6,758万
41

W

WeShop Holdings Ltd

WSHP

-66.53%
5.85
6.47
5.63
15万
13.46%
-34.2907
1亿
42

V

Venhub Global Inc

VHUB

-65.95%
0.6639
0.6900
0.6314
24万
9.00%
-0.3973
5,635万
43

A

Aldeyra Therapeutics Inc

ALDX

-64.30%
1.660
1.720
1.630
182万
5.36%
-2.9454
9,990万
44

G

GMEX ROBOTICS

GMEX

-63.26%
0.5180
0.5180
0.4530
32万
12.87%
-0.1211
73万
45

E

Edible Garden AG Inc

EDBL

-62.73%
1.010
1.060
0.9600
6万
9.35%
-0.0049
75万
46

C

Cardio Diagnostics Holdings Inc

CDIO

-62.01%
2.040
2.080
1.950
4万
6.37%
-0.5498
604万
47

z

zSpace Inc

ZSPC

-60.08%
0.1020
0.1100
0.0976
1,114万
10.29%
-0.1006
394万
48

I

IP Strategy Holdings Inc

IPST

-59.89%
0.2440
0.2799
0.2361
24万
15.99%
0.0008
251万
49

R

Rackspace Technology, Inc.

RXT

-59.77%
0.9575
0.9978
0.9200
289万
8.00%
-1.0122
2亿
50

中北能

CNEY

-59.70%
0.4030
0.4058
0.3600
52万
11.67%
-0.0188
227万