加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
1月内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

A

AiRWA Inc

YYAI

-98.91%
0.0797
0.0950
0.0750
1亿
18.69%
0.0007
8万
2

L

Li Bang International Corporation Inc.

LBGJ

-98.31%
4.120
7.67
3.350
3万
122.03%
-0.0037
247万
3

苏轩堂

SXTC

-97.87%
0.0539
0.0580
0.0527
686万
7.91%
-0.0059
230万
4

I

Instinct Bio Technical Co

BIOT

-96.58%
0.4100
0.4250
0.3820
1万
10.01%
-2.2614
1,181万
5

C

C3is

CISS

-94.43%
0.0974
0.1037
0.0919
252万
10.88%
-0.0001
127万
6

N

Next Technology

NXTT

-93.27%
0.0720
0.0750
0.0650
127万
10.91%
-0.0013
1,061万
7

微巴士

WETO

-91.40%
5.77
6.74
4.450
3,700
46.02%
-0.7766
622万
8

研控科技

RCON

-89.81%
0.0419
0.0498
0.0400
2,359万
15.41%
-0.0976
380万
9

法拉第未来

FFAI

-86.34%
4.380
4.730
4.330
7,818
8.25%
-0.0093
1,123万
10

V

VCI Global Ltd

VCIG

-86.31%
0.2998
0.3100
0.2817
10万
9.32%
-0.0006
278万
11

浩希健康

HAO

-85.99%
0.1499
0.1562
0.1432
4万
7.89%
-0.0008
110万
12

M

Moleculin Biotec

MBRX

-84.22%
0.3850
0.4180
0.3454
1万
18.62%
-0.0148
700万
13

A

Amaze Holdings, Inc.

AMZE

-82.59%
0.2000
0.2000
0.1868
5万
3.80%
-0.0039
147万
14

C

Capricor疗法

CAPR

-81.42%
4.180
4.210
3.868
1万
8.40%
-1.8072
2亿
15

K

Karyopharm Therapeutics Inc

KPTI

-80.88%
1.950
2.005
1.880
1万
6.54%
-0.1314
4,419万
16

亿

亿珑能源

ELPW

-80.74%
0.1090
0.1415
0.1088
55万
23.19%
-0.0008
252万
17

课标科技

JDZG

-78.76%
3.590
3.790
3.200
2,800
15.56%
-0.0653
1,950万
18

S

Star Fashion Culture Holdings Limited

STFS

-78.46%
3.600
3.690
3.550
5,018
3.84%
-3.8915
430万
19

宝盛集团

BAOS

-78.42%
0.5968
0.6030
0.5200
1,589
14.38%
-0.0762
1,900万
20

G

Globavend Holdings

GVH

-78.03%
0.9800
1.050
0.8989
2万
17.05%
-60.8696
237万
21

W

Wheeler房产投资信托

WHLR

-77.17%
0.4909
0.5107
0.4550
4,146
10.57%
-0.0000
46万
22

I

Ipower Inc

IPW

-77.10%
0.3755
0.3990
0.3313
230万
18.26%
-0.0071
71万
23

V

Vivakor

VIVK

-76.94%
1.430
1.540
1.420
5万
8.22%
-0.0001
95万
24

L

Leslie'S, Inc.

LESL

-76.90%
1.520
1.575
1.370
5,687
15.09%
-0.0511
1,423万
25

C

Catheter Precision

VTAK

-76.25%
0.2707
0.2760
0.2600
317万
5.80%
-0.0196
98万
26

O

Ohmyhome Limited

OMH

-75.07%
0.0947
0.1140
0.0912
120万
19.00%
-0.1872
800万
27

O

Onfolio Holdings

ONFO

-74.99%
0.0600
0.0610
0.0469
314万
19.42%
-0.0696
42万
28

E

Enlivex Ltd

ENLV

-73.24%
1.980
2.190
1.920
1,499
12.39%
0.0052
3,333万
29

V

VisionWave Holdings, Inc

VWAV

-71.82%
1.240
1.300
1.200
1,942
7.69%
-1.1101
3,420万
30

E

EXYN TECHNOLOGIES INC

EXYN

-71.61%
1.760
2.050
1.650
1,401
19.80%
-4.1885
1,400万
31

羚羊控股

AEHL

-71.36%
0.3064
0.3600
0.3064
3万
16.21%
-0.0016
556万
32

R

Robin Energy Ltd

RBNE

-70.56%
2.365
2.550
2.320
2,241
9.50%
-3.3670
315万
33

狮子集团

LGHL

-70.05%
0.9650
0.9900
0.8745
774万
12.35%
-0.0037
89万
34

美国绿星球

PLAG

-67.38%
0.5872
0.5966
0.5427
1,365
9.14%
-0.1940
836万
35

L

Lisata Therapeutics Inc

LSTA

-66.92%
1.070
1.120
1.060
66
5.36%
-0.5747
974万
36

M

MapLight Therapeutics, Inc.

MPLT

-66.63%
13.28
13.74
12.71
1
7.97%
-1.1843
6亿
37

7

707 Cayman Holding Limited

JEM

-64.88%
4.720
4.880
4.120
3,344
15.05%
-0.0822
317万
38

S

Stardust Power Inc

SDST

-64.72%
0.6316
0.6505
0.6000
8,845
7.93%
-0.3095
668万
39

A

AIAI Holdings Corporation

AIAI

-64.36%
4.020
4.550
3.980
97
13.04%
0
3亿
40

S

Senti Biosciences Holdings, Inc.

SNTI

-64.11%
0.3589
0.3900
0.3545
127
9.52%
-0.1870
1,118万
41

F

Freecast Inc

CAST

-63.93%
1.230
1.290
1.170
8,280
9.92%
-3.7489
5,852万
42

G

GENPREX

GNPX

-63.67%
4.440
4.550
4.000
2,226
11.26%
-0.0127
224万
43

P

Profusa Inc

PFSA

-63.03%
0.9390
1.000
0.9053
2,372
10.06%
-0.0002
95万
44

S

Sunpower Inc.

SPWR

-62.82%
0.2417
0.2668
0.2373
3万
11.02%
-0.4148
4,425万
45

E

Edible Garden AG Inc

EDBL

-62.45%
1.960
2.030
1.900
2,310
6.57%
-0.0004
265万
46

N

Nixxy, Inc.

NIXX

-61.96%
0.5554
0.5686
0.5242
4,197
6.59%
-1.2119
1,617万
47

J

JUPITER NEUROSCIENCES, INC.

JUNS

-61.68%
0.0751
0.0789
0.0720
158万
8.96%
-0.2877
424万
48

A

Aterian Inc

ATER

-61.26%
0.4610
0.5100
0.4600
1万
9.02%
-0.1807
502万
49

X

XCHG LTD

XCH

-60.84%
0.3000
0.3100
0.2381
2万
16.74%
-0.6454
2,656万
50

J

Jaguar Health Inc

JAGX

-60.36%
0.9394
1.060
0.9301
2,186
12.31%
-0.0013
461万