• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    跌幅榜

    盘前
    盘后
    5分钟
    1日
    5日
    1月
    3月
    52周
    No.
    代码/名称
    火花图
    1月内涨跌幅
    最新价
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Cheetah Net Supply Chain Service Inc.

    CTNT

    -98.54%
    2.741
    2.830
    2.680
    8万
    5.08%
    -0.0001
    365万
    2

    D

    Digital Currency X Technology Inc

    DCX

    -96.89%
    2.885
    2.980
    2.801
    8万
    5.77%
    0.0963
    677万
    3

    华

    华赢控股

    AXG

    -95.10%
    0.0979
    0.1029
    0.0966
    1,108万
    5.63%
    -0.9280
    1,890万
    4

    C

    CDT Equity

    CDT

    -94.22%
    0.8917
    0.8987
    0.8400
    23万
    6.31%
    -0.0000
    100万
    5

    H

    Hub Cyber Security Israel Ltd

    HUBC

    -94.18%
    0.9603
    1.020
    0.9600
    4万
    5.71%
    0.0000
    172万
    6

    T

    TEN Holdings, Inc.

    XHLD

    -93.91%
    0.5714
    0.6196
    0.5030
    229万
    18.72%
    -0.0904
    685万
    7

    思

    思宏集团

    NCI

    -93.60%
    0.8600
    0.9000
    0.8581
    8万
    4.70%
    10.2503
    244万
    8

    N

    NewGenIvf Group

    NIVF

    -89.96%
    0.1114
    0.1196
    0.1005
    1亿
    19.35%
    0.0003
    31万
    9

    M

    MKDWELL Tech Inc

    MKDW

    -89.24%
    1.130
    1.230
    1.110
    2万
    9.62%
    -0.6916
    3,864万
    10

    华

    华谌科技

    HCAI

    -88.63%
    0.4800
    0.4940
    0.4753
    9万
    3.94%
    -0.0128
    524万
    11

    C

    Corteva Inc

    CTVA

    -87.71%
    14.14
    14.51
    13.75
    739万
    5.46%
    9.3430
    94亿
    12

    W

    Wellchange Holdings

    WCT

    -87.21%
    0.9352
    0.9390
    0.8624
    29万
    8.41%
    -0.0395
    990万
    13

    瑞

    瑞图生态

    RETO

    -84.70%
    1.641
    1.740
    1.601
    61万
    8.40%
    -0.0008
    1,156万
    14

    W

    Wiseqey Corp

    WQEY

    -83.70%
    10.76
    11.80
    10.51
    4万
    12.60%
    -4.1089
    4,332万
    15

    G

    Green Circle DecarbonizeTechnology Limited

    GCDT

    -83.62%
    0.8943
    1.095
    0.8501
    69万
    17.35%
    -0.9428
    202万
    16

    H

    Hennessy Cap Inv

    ONEN

    -82.59%
    1.960
    2.010
    1.905
    6万
    5.20%
    18.9922
    2亿
    17

    I

    Intercont Limited

    NCT

    -82.26%
    1.440
    1.440
    1.250
    83万
    12.67%
    -0.0231
    148万
    18

    T

    Tessera Defense & Homeland

    HLSQ

    -80.89%
    0.2962
    0.3000
    0.2895
    21万
    3.38%
    -0.0014
    80万
    19

    富

    富原集团

    TWG

    -80.82%
    0.1000
    0.1021
    0.0950
    827万
    7.17%
    0.1120
    627万
    20

    E

    Exascale Labs Holdings Inc

    XLAB

    -78.60%
    0.9600
    1.070
    0.9600
    6万
    10.19%
    4.5519
    3,955万
    21

    海

    海洋动力科技

    OPTT

    -78.32%
    1.051
    1.260
    1.030
    75万
    21.70%
    -0.1427
    956万
    22

    S

    SMX

    SMX

    -78.05%
    3.850
    3.930
    3.780
    3万
    3.96%
    -0.0010
    419万
    23

    A

    Adagio Medical

    ADGM

    -78.01%
    0.1336
    0.1400
    0.1321
    42万
    5.72%
    -0.0928
    363万
    24

    W

    Wheeler房产投资信托

    WHLR

    -75.59%
    0.8499
    0.9199
    0.8329
    94万
    9.56%
    0.0005
    48万
    25

    F

    Freight Tech

    FRGT

    -75.20%
    0.2530
    0.2781
    0.2430
    803万
    10.90%
    -0.0036
    16万
    26

    S

    STEAKHOLDER FOODS LTD

    STKH

    -73.71%
    0.6099
    0.6454
    0.6000
    5万
    6.94%
    -0.0082
    68万
    27

    E

    Enlivex Ltd

    ENLV

    -72.06%
    0.3101
    0.3517
    0.3051
    17万
    13.70%
    0.0012
    617万
    28

    I

    Innventure, Inc.

    INV

    -71.04%
    0.3186
    0.5199
    0.2520
    816万
    47.32%
    -0.1881
    2,696万
    29

    N

    NextNRG Inc.

    NXXT

    -70.97%
    0.6045
    0.6468
    0.6000
    9万
    7.17%
    -0.1408
    1,016万
    30

    S

    SHF Holdings Inc

    SHFS

    -68.71%
    0.5768
    0.6600
    0.5505
    24万
    15.64%
    -0.0485
    59万
    31

    F

    Fathom Holdings Inc

    FTHM

    -68.20%
    0.2094
    0.2170
    0.2052
    20万
    5.28%
    -0.2641
    716万
    32

    N

    Nuran Wireless

    NUR

    -67.89%
    0.7899
    0.7942
    0.7520
    6,374
    5.26%
    -0.0598
    1,042万
    33

    L

    Lexaria Bioscience Corp

    LEXX

    -66.49%
    3.140
    3.140
    3.140
    1,531
    0.00%
    -0.5949
    519万
    34

    Q

    Q/C Technologies Inc

    QCLS

    -65.86%
    0.6589
    0.6850
    0.6424
    5万
    6.17%
    -0.1388
    540万
    35

    V

    Vivakor

    VIVK

    -65.46%
    4.591
    4.720
    4.510
    3万
    4.38%
    -0.0000
    275万
    36

    C

    CHECHE GROUP INC

    CCG

    -64.45%
    4.980
    5.12
    4.840
    4,172
    5.63%
    -1.8281
    1,248万
    37

    L

    Longeveron Inc

    LGVN

    -64.06%
    2.390
    2.400
    2.330
    7,385
    2.98%
    -0.2330
    762万
    38

    N

    Nauticus Robotic

    KITT

    -63.54%
    1.505
    1.531
    1.480
    2万
    3.34%
    -0.0039
    187万
    39

    L

    Liquidia技术

    LQDA

    -63.36%
    24.80
    25.61
    24.59
    127万
    3.94%
    17.8958
    22亿
    40

    A

    Advasa Holdings, Inc

    ADBT

    -62.46%
    0.1220
    0.1250
    0.1200
    753万
    4.00%
    0
    5,942万
    41

    N

    Neumora Therapeutics Inc

    NMRA

    -62.19%
    0.4726
    0.4785
    0.4611
    19万
    3.69%
    -0.3832
    8,880万
    42

    L

    Lakewood-Amedex

    LABT

    -62.16%
    0.8250
    0.8422
    0.7610
    764万
    9.37%
    -0.2838
    195万
    43

    N

    New Fortress Energy

    NFE

    -61.49%
    5.28
    5.47
    5.15
    9万
    5.81%
    -0.0161
    3,016万
    44

    G

    Glucotrack

    GCTK

    -61.44%
    1.130
    1.140
    1.110
    3万
    2.65%
    -0.0063
    115万
    45

    K

    Karyopharm Therapeutics Inc

    KPTI

    -61.35%
    0.6624
    0.6659
    0.6258
    12万
    6.17%
    -0.0516
    1,502万
    46

    H

    Host Digital Inc

    HOST

    -61.05%
    3.385
    3.470
    3.220
    3万
    7.42%
    -0.2040
    9,546万
    47

    B

    BridgeBio Oncology Therapeutics, Inc

    BBOT

    -60.38%
    3.510
    3.510
    3.360
    3万
    4.29%
    -1.1538
    3亿
    48

    2

    22Nd Century

    XXII

    -60.35%
    0.9080
    0.9147
    0.9080
    1万
    0.73%
    -0.0029
    65万
    49

    晖

    晖阳新能源

    EPOW

    -59.65%
    3.550
    3.550
    3.460
    760
    2.49%
    -0.2479
    826万
    50

    W

    WISeSat.Space Holdings Corp

    SAIQ

    -59.54%
    4.155
    4.420
    3.831
    50万
    11.41%
    35.6041
    1,867万