加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
1日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

SMX

SMX

-66.56%
111.02
246.12
96.01
101万
45.22%
-0.0007
1亿
2

美华国际医疗

MHUA

-43.83%
7.88
11.30
7.36
10万
28.11%
0.7989
440万
3

海湾资源

GURE

-42.74%
4.690
6.88
4.350
37万
30.89%
-0.0977
648万
4

C

Chardan医疗保健收购

PHGE

-34.24%
3.400
3.968
2.920
73万
20.28%
-0.1110
519万
5

G

GRI Bio

GRI

-33.74%
1.365
1.880
1.250
200万
30.58%
-0.0840
446万
6

W

Wheeler房产投资信托

WHLR

-26.99%
4.680
6.50
4.120
520万
37.13%
0.0001
323万
7

W

Workhorse集团

WKHS

-25.86%
6.95
11.70
6.60
295万
54.40%
-0.0423
1,508万
8

联掌门户

LZMH

-25.73%
1.790
2.290
1.540
120万
31.12%
358.0000
3亿
9

T

Treasure Global Inc.

TGL

-25.59%
18.93
57.79
15.36
591万
166.80%
-0.1267
1,605万
10

C

Coincheck Group

CNCK

-23.96%
4.380
5.75
4.360
26万
24.13%
-5.3213
6亿
11

瑞图生态

RETO

-22.33%
2.930
3.960
2.910
11万
27.83%
-0.4628
488万
12

A

Aureus Greenway Holdings Inc.

AGH

-20.57%
3.900
5.15
3.820
13万
26.99%
-19.3356
5,872万
13

九紫新能

JZXN

-20.06%
0.1439
0.1850
0.1400
263万
25.00%
-0.0248
723万
14

I

INSPIRE VETERINARY PARTNER

IVP

-19.71%
0.0823
0.0852
0.0718
1,762万
13.07%
-0.0398
56万
15

T

Turn Therapeutics Inc

TTRX

-18.33%
3.520
4.370
3.520
8万
19.72%
0
1亿
16

N

Nauticus Robotic

KITT

-17.57%
0.9215
1.050
0.8500
959万
17.86%
-0.0073
1,263万
17

S

Safe & Green Development Corp

SGD

-17.11%
0.6913
0.7527
0.6443
145万
13.00%
-0.1294
614万
18

M

Mobile-health Network Solutions

MNDR

-17.11%
1.260
1.480
1.260
61万
14.47%
-0.0660
147万
19

天成金汇

WAI

-16.74%
2.798
3.230
2.650
8万
17.26%
-0.0799
463万
20

B

BeLive

BLIV

-16.67%
2.900
3.190
2.900
1,126
8.33%
-7.4877
3,151万
21

理臣國際

LICN

-16.34%
3.405
4.370
3.360
11万
24.82%
-0.0508
259万
22

P

Powell Max Limited

PMAX

-16.31%
2.770
3.340
2.770
11万
17.22%
-2.5455
677万
23

A

Algorhythm Holdings Inc

RIME

-16.05%
1.595
1.920
1.520
31万
21.05%
-0.0144
434万
24

V

Vision Marine Technologies Inc

VMAR

-15.07%
0.6900
0.8101
0.6606
75万
18.40%
-0.0387
346万
25

N

Nephros Inc

NEPH

-15.04%
4.800
5.76
4.631
13万
19.98%
34.9854
5,101万
26

D

Devvstream Corp

DEVS

-15.00%
1.700
2.100
1.630
45万
23.50%
-0.3552
653万
27

N

Netcapital Inc

NCPL

-14.98%
0.7153
0.8390
0.6848
54万
18.33%
-0.0492
352万
28

S

SuperX AI Technology Limited

SUPX

-14.81%
16.80
19.35
16.52
74万
14.35%
-11.9335
5亿
29

H

Harrison Global Holdings Inc

BLMZ

-14.71%
0.8700
1.005
0.8200
56万
18.14%
-0.9185
4,747万
30

S

SAB BIOTHERAPEUTICS INC

SABS

-14.32%
3.400
4.010
3.370
27万
16.08%
-1.2120
2亿
31

C

CIMG Inc

IMG

-14.30%
2.160
2.696
2.080
44万
24.44%
-0.1129
3,344万
32

V

Virax Biolabs Group Ltd

VRAX

-14.22%
0.5401
0.6234
0.5210
128万
16.26%
-0.3324
353万
33

G

GD CULTURE GROUP LTD

GDC

-14.10%
3.728
4.330
3.700
4万
14.52%
54.1860
2亿
34

M

Mobilicom

MOB

-13.98%
6.89
8.19
6.80
26万
17.35%
-6.9751
7,792万
35

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-13.95%
7.07
8.02
7.01
10万
12.29%
3,075.3913
2亿
36

V

Vivakor

VIVK

-13.60%
0.0864
0.0990
0.0856
1,921万
13.40%
-0.0284
1,504万
37

P

Phio Pharmaceuticals Corp

PHIO

-13.36%
1.135
1.310
1.120
89万
14.50%
-0.4158
1,222万
38

C

Columbus Circle

BRR

-13.30%
3.780
4.190
3.680
296万
11.70%
85.3273
1亿
39

K

Klotho Neurosciences, Inc.

KLTO

-13.17%
0.4350
0.4894
0.4293
98万
12.00%
-1.3327
3,155万
40

创智环球

CGTL

-13.00%
0.6351
0.6800
0.5000
73万
24.66%
-0.8896
1,634万
41

大树云

DSY

-12.99%
0.3591
0.4200
0.3404
23万
19.29%
-0.8975
3,413万
42

L

Lottery Com

SEGG

-12.94%
1.245
1.460
1.230
13万
16.08%
-0.1523
640万
43

P

Polyrizon Ltd

PLRZ

-12.86%
11.42
11.90
9.31
111万
19.75%
-15.5137
1,189万
44

N

Neurosense Therapeutics Ltd

NRSN

-12.82%
1.020
1.100
0.9500
67万
12.81%
-3.4320
3,029万
45

明珠货运

YGMZ

-12.80%
0.0688
0.0775
0.0661
1,664万
14.45%
0.0064
43万
46

S

Splash Beverage Group Inc

SBEV

-12.67%
1.310
1.500
1.240
15万
17.33%
-0.0772
334万
47

T

Twin Vee Powercats Co

VEEE

-12.36%
2.068
2.230
2.068
17万
6.85%
-0.3154
463万
48

A

Abvc Biopharma Inc

ABVC

-12.10%
2.118
2.497
2.111
13万
16.02%
-9.5290
5,148万
49

E

ELAUWIT CONNECTION INC

ELWT

-11.95%
5.86
6.76
5.86
2万
13.61%
-100.4288
3,904万
50

N

NOVA MINERALS LTD

NVA

-11.88%
8.12
8.91
8.00
165万
9.88%
-134.3709
3亿