加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
1日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

环球墨菲人工智能

GMM

-72.10%
0.2711
0.3713
0.2640
2,094万
10.95%
-0.2274
1,398万
2

A

Aditxt Inc

ADTX

-57.80%
0.5149
0.8499
0.4747
1,274万
30.75%
-0.0000
42万
3

N

Nervgen Pharma Corp

NGEN

-43.48%
2.080
2.250
2.020
1,245万
6.25%
-5.0818
2亿
4

B

Black Diamond Therapeutics, Inc.

BDTX

-35.77%
2.280
3.074
2.250
838万
23.22%
-3.0079
1亿
5

A

AMASS BRANDS INC

AMSS

-32.81%
4.320
6.00
4.140
15万
28.97%
0
--
6

L

Liminatus Pharma

LIMN

-31.14%
0.1694
0.1820
0.1320
2,645万
20.33%
-0.2929
760万
7

O

OFA Group

OFAL

-31.09%
0.2964
0.4301
0.2845
186万
33.85%
-1.0994
1,371万
8

益生科技

DXF

-30.96%
0.7525
1.149
0.6100
70万
49.44%
-0.8274
219万
9

W

WORK Medical Technology Group LTD

WOK

-30.06%
0.1119
0.1373
0.1118
1亿
15.94%
-0.0003
19万
10

富途控股

FUTU

-27.53%
89.76
94.88
80.50
6,136万
11.57%
8.7109
126亿
11

老虎证券

TIGR

-25.34%
4.360
4.740
4.000
7,255万
12.67%
4.7755
8亿
12

Y

YY Group Holdings

YYGH

-24.16%
0.3755
0.4900
0.3388
217万
28.72%
-0.0171
352万
13

羚羊控股

AEHL

-23.35%
1.510
1.930
1.510
80万
21.31%
-0.0079
2,591万
14

N

Nextcure

NXTC

-23.24%
7.83
10.32
7.75
9万
25.20%
-0.4176
2,828万
15

W

Wellgistics Health Inc.

WGRX

-22.71%
0.0827
0.1017
0.0813
1,342万
19.07%
-0.0580
1,039万
16

A

Agape Atp Corp

ATPC

-22.56%
2.780
3.230
2.500
69万
20.33%
-1.4577
278万
17

R

RoboStrategy Inc

BOT

-22.08%
24.38
30.70
23.70
118万
22.37%
0
5亿
18

C

Chaince Digital Holdings Inc

CD

-21.80%
7.39
9.76
7.39
20万
25.13%
-0.2659
6亿
19

D

Dreamland Limited

TDIC

-21.26%
0.4370
0.5165
0.4124
1,099万
18.76%
-0.5613
2,002万
20

进馨科技

NAMI

-20.74%
0.2980
0.3150
0.2680
19万
12.50%
-1.5361
2,356万
21

R

Robo.ai Inc

AIIO

-20.12%
2.580
3.040
2.580
497万
14.24%
-0.2435
5,104万
22

F

Freecast Inc

CAST

-19.84%
1.010
1.300
0.9814
42万
24.49%
-3.3689
4,176万
23

D

Digital Brands Group Inc

DBGI

-19.71%
0.3589
0.4100
0.3390
794万
15.10%
-0.0287
825万
24

佳裕达国际物流有限公司

JYD

-18.95%
0.7700
0.8998
0.7500
41万
15.77%
-0.3459
639万
25

司凯奇

SCAG

-18.71%
0.4975
0.5770
0.4729
7万
17.01%
-2.7762
3,612万
26

2

20/20 Biolabs Inc

AIDX

-18.67%
0.9800
1.360
0.9000
941万
38.17%
0
1,040万
27

J

JBDI Holdings Ltd

JBDI

-17.22%
0.4230
0.5300
0.3916
18万
27.08%
41.0680
805万
28

迦里仕人才

GLXG

-17.21%
1.010
1.180
0.7900
2万
36.89%
-0.5193
602万
29

T

Tevogen Bio

TVGN

-16.90%
9.61
11.74
9.60
5万
18.55%
-1.3761
4,024万
30

I

Ideal Pwr Inc

IPWR

-16.72%
5.73
6.99
5.70
96万
18.69%
-4.8281
6,965万
31

S

Sutro Biopharma

STRO

-16.49%
25.57
31.45
25.24
71万
20.08%
-1.5635
4亿
32

新氧

SY

-16.48%
2.230
2.490
1.945
373万
20.04%
-6.5148
2亿
33

I

IP Strategy Holdings Inc

IPST

-16.26%
4.430
5.60
4.300
7万
24.38%
-0.2763
304万
34

H

HUHUTECH International Group

HUHU

-16.21%
9.46
11.44
9.46
9万
17.54%
-98.9540
2亿
35

F

Foxx Development Holdings Inc.

FOXX

-16.16%
3.320
4.000
3.120
2万
20.20%
-1.4906
2,338万
36

J

Jaguar Health Inc

JAGX

-16.14%
2.910
3.250
2.840
12万
11.82%
-0.0036
176万
37

P

Powell Max Limited

PMAX

-16.06%
2.770
3.200
2.560
18万
19.39%
-0.2545
475万
38

B

Bitcoin Depot Inc.

BTM

-15.34%
0.4919
0.6280
0.4500
153万
30.64%
-0.0812
558万
39

V

VIDA Global Inc.

VIDA

-15.01%
4.190
4.370
3.640
207万
14.81%
-1.5181
5,805万
40

I

Interactive Strength Inc.

TRNR

-15.00%
0.8500
0.9700
0.8000
282万
16.51%
-0.0049
198万
41

G

Generation Incom

GIPR

-14.95%
0.4746
0.5924
0.4545
244万
24.70%
-0.2747
311万
42

优蓝

YOUL

-14.84%
0.6302
0.7535
0.6285
3万
16.91%
7.7802
4,793万
43

M

Ming Shing Group Holdings Limited

MSW

-14.55%
1.350
1.440
1.155
3万
18.04%
-4.8600
1,752万
44

E

Ethos Technologies Corp.

LIFE

-14.53%
17.70
21.84
17.70
57万
20.01%
-6.7229
11亿
45

宜人金科

YRD

-14.44%
1.600
1.839
1.500
68万
18.13%
17.9171
1亿
46

C

Cae Inc

CAE

-14.03%
23.16
25.20
22.76
467万
9.02%
27.2086
74亿
47

C

CDT Equity

CDT

-13.93%
1.050
1.276
0.9900
34万
22.95%
-0.0009
510万
48

S

Star Fashion Culture Holdings Limited

STFS

-13.89%
7.50
9.72
7.50
14万
25.49%
-0.1027
895万
49

G

Glaukos Corp

GKOS

-13.52%
120.23
139.43
118.64
271万
14.75%
-36.5285
71亿
50

F

Falcons Beyond G

FBYD

-13.30%
16.56
21.87
16.43
27万
28.48%
70.1398
20亿