加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
1日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

L

Lianhe Sowell International Group Ltd

LHSW

-41.32%
3.990
4.870
3.450
236万
20.59%
-17.6783
1,372万
2

W

WF Holding Ltd.

WFF

-31.65%
2.030
2.890
2.030
61万
28.96%
-2.0969
1,841万
3

K

KIDZ AI INC

KIDZ

-29.90%
0.7360
0.8950
0.7200
590万
16.67%
-0.0147
83万
4

H

House of Doge

HODO

-27.05%
1.780
2.440
1.650
27万
32.38%
-0.2363
602万
5

S

Securitize Holdings, Inc.

SECZ

-25.92%
8.06
10.94
8.00
486万
26.99%
80.8425
2亿
6

S

SRX GLOBAL INC

SRXH

-25.82%
1.350
1.720
1.170
1,086万
29.67%
-1.0680
1,328万
7

E

Edible Garden AG Inc

EDBL

-24.85%
0.0877
0.1043
0.0830
2,045万
18.08%
-0.0008
48万
8

W

Wheeler房产投资信托

WHLR

-24.75%
0.5550
0.6930
0.5290
148万
21.84%
-0.0002
47万
9

A

American Bitcoin Corp

ABTC

-23.20%
6.52
8.41
6.43
277万
23.32%
-0.8947
5亿
10

S

Splash Beverage Group Inc

SBEV

-23.16%
0.1599
0.1740
0.1430
3,724万
14.80%
-0.0147
246万
11

联代科技

FXHO

-22.76%
15.10
16.06
11.11
26万
25.32%
94.9686
7,848万
12

Z

Z Squared Inc.

ZSQR

-22.75%
8.49
11.04
8.48
65万
23.29%
-3.4338
4亿
13

益盛鑫

YSXT

-22.31%
1.010
1.300
1.010
3万
22.31%
8.8364
2,367万
14

C

CCH Holdings Ltd.

CCHH

-22.25%
0.3498
0.7491
0.2715
2亿
106.13%
-2.4861
1,397万
15

C

CaliberCos

CWD

-21.90%
0.8200
1.080
0.7300
247万
33.33%
-0.1084
725万
16

R

Robin Energy Ltd

RBNE

-21.36%
0.5151
0.6444
0.4900
91万
23.57%
-11.0064
339万
17

R

RIDGETECH Inc

RDGT

-20.83%
1.330
1.885
1.230
249万
38.68%
0.0041
120万
18

L

Linkhome Holdings Inc.

LHAI

-19.88%
1.290
1.530
1.200
215万
20.50%
-151.7647
2,094万
19

T

T1 Energy

TE

-19.65%
6.95
8.40
6.91
4,416万
17.23%
-3.4420
19亿
20

S

Spring Valley Acquisition Corp III

SVAC

-19.59%
8.25
10.34
7.35
49万
29.07%
-0.6015
3亿
21

G

GMEX ROBOTICS

GMEX

-18.50%
2.600
2.790
2.320
44万
14.73%
-0.0267
7万
22

7

707 Cayman Holding Limited

JEM

-18.18%
1.350
1.680
1.150
467万
32.12%
-0.2823
243万
23

R

Rivian Automotive, Inc. / De

RIVN

-18.12%
16.49
18.09
16.38
9,118万
8.49%
-5.6463
208亿
24

S

Sadot Group

SDOT

-18.02%
40.00
55.88
37.20
77万
38.28%
-0.0248
2,976万
25

N

NOMAD Power Solutions

NMAD

-16.89%
6.10
7.24
5.87
49万
18.66%
-5.4733
9,328万
26

I

Interactive Strength Inc.

TRNR

-16.78%
3.520
5.49
3.150
69万
55.31%
-0.0049
181万
27

J

Jet.AI Inc.

JTAI

-16.32%
5.69
6.65
5.60
13万
13.94%
-0.0221
809万
28

F

Forum Markets Incorporated

FRMM

-16.30%
5.70
6.87
5.66
36万
17.77%
-0.1582
7,530万
29

因立夫

INLF

-16.14%
5.35
7.00
4.650
133万
36.68%
-0.0051
44万
30

C

Collplant生物技术

CLGN

-15.84%
0.3600
0.4200
0.3479
9万
16.85%
-0.3486
519万
31

R

Rafael Holdings

RFL

-15.22%
2.340
2.700
2.320
44万
13.77%
-3.4473
1亿
32

M

Mangoceuticals, Inc.

MGRX

-15.10%
0.3728
0.4440
0.3560
53万
20.04%
-0.2257
640万
33

E

Elicio Therapeutics, Inc.

ELTX

-15.02%
2.800
3.315
2.770
141万
16.55%
-1.1625
6,446万
34

B

Basel Medical Group Ltd

BMGL

-14.91%
5.99
7.27
5.10
4万
30.82%
75.1568
938万
35

F

FatPipe Inc.

FATN

-14.69%
5.11
5.88
4.830
25万
17.53%
14.4025
7,167万
36

C

Circle8 Group

CIRC

-14.69%
0.6314
0.7249
0.6300
213万
12.82%
-0.4767
5,133万
37

C

CCSC Technology International Holdings Limited

CCTG

-14.65%
0.9559
1.100
0.9000
46万
17.85%
-0.6762
374万
38

F

Fervo Energy Co.

FRVO

-14.63%
23.80
27.91
23.10
812万
17.23%
-95.6976
70亿
39

Y

YD Bio Ltd

YDES

-14.53%
2.000
2.540
1.947
43万
25.36%
-16.0514
1亿
40

S

SCHMID Group N.V.

SHMD

-14.34%
4.720
5.42
4.705
132万
12.98%
-2.4376
3亿
41

亿

亿珑能源

ELPW

-14.31%
0.8455
0.9300
0.7624
57万
16.99%
-0.0059
257万
42

C

CapsoVision, Inc.

CV

-14.22%
5.67
6.62
5.62
37万
14.67%
-9.8352
3亿
43

N

Nextcure

NXTC

-14.01%
1.780
2.120
1.760
8万
16.91%
-0.0949
643万
44

G

GD CULTURE GROUP LTD

GDC

-14.00%
1.720
1.940
1.699
84万
12.05%
-0.0013
716万
45

超科林半导体

UCTT

-13.98%
90.78
97.67
89.60
262万
7.65%
-21.1525
41亿
46

A

APIMEDS PHARMACEUTICALS US INC

APUS

-13.66%
0.7425
0.9301
0.7300
32万
23.13%
-0.1172
1,121万
47

E

Ess Tech Inc

GWH

-13.60%
0.7603
0.8800
0.7100
100万
17.01%
-0.2249
2,234万
48

F

Freecast Inc

CAST

-13.58%
3.500
3.950
3.410
52万
13.33%
-10.6675
1亿
49

猎户能源系统

OESX

-13.56%
10.52
12.10
10.41
8万
12.41%
-11.8428
4,268万
50

数字标识

DMRC

-13.53%
6.62
7.89
6.41
25万
19.28%
-5.2280
1亿