加拿大

美国

综合

涨幅榜

跌幅榜

活跃榜

领涨行业

热门ETF

日历

IPO

52周高低

跌幅榜

盘前

盘后

5分钟

1日

5日

1月

3月

52周

No.

代码/名称

火花图

涨跌幅

最新价

最高

最低

成交量

振幅

市盈率

市值

1

C

CF Bankshares Inc

CFBK

-44.52%

36.05

36.37

35.51

223

2.37%

12.9961

2亿

2

G

Generation Incom

GIPR

-31.80%

0.4985

1.270

0.4234

10万

120.05%

-0.0289

51万

3

绿

绿专资本

GRNQ

-25.10%

7.65

7.65

7.65

5万

1.20%

-2.1285

1,387万

4

A

APIMEDS PHARMACEUTICALS US INC

APUS

-24.18%

4.550

4.930

4.550

44万

5.53%

-0.0718

687万

5

I

Im Cannabis Corp

IMCC

-22.85%

0.1221

0.1300

0.1162

1,606万

10.62%

-0.0664

76万

6

A

Adial制药

ADIL

-22.61%

3.980

4.370

3.980

714

8.88%

-0.4007

871万

7

C

Citius Oncology, Inc.

CTOR

-20.64%

0.9098

0.9350

0.8009

5万

15.67%

-1.9440

8,459万

8

玖

玖富

JFU

-20.18%

2.230

2.395

2.230

250万

6.67%

1.0937

2,625万

9

B

Barfresh

BRFH

-20.04%

1.920

1.930

1.740

16

10.33%

-11.7503

3,100万

10

A

AKANDA CORP

AKAN

-19.36%

6.45

8.65

6.23

11万

48.40%

-0.0097

349万

11

B

BITFUFU

FUFU

-17.93%

1.450

1.450

1.310

3万

10.80%

-4.8495

2亿

12

M

Mobile-health Network Solutions

MNDR

-16.18%

1.730

1.770

1.650

86万

7.23%

-0.5642

207万

13

i

iTonic Holdings Ltd

ITOC

-15.42%

0.3133

0.3550

0.2913

11万

21.93%

-0.9855

3,667万

14

O

OneMedNet

ONMD

-14.93%

0.7812

0.7900

0.7500

5万

5.15%

-18.0000

4,449万

15

创

创智环球

CGTL

-14.06%

4.410

5.42

4.100

1万

35.89%

-0.5183

756万

16

C

CITIUS PHARMACEU

CTXR

-13.79%

0.7556

0.7900

0.7276

2万

8.48%

-0.2914

2,074万

17

欧

欧陆科仪

CLWT

-13.54%

1.690

1.770

1.640

39

7.93%

82.0388

1,253万

18

M

Mdxhealth Sa

MDXH

-13.40%

0.8080

1.130

0.5807

27万

118.90%

-2.4485

4,150万

19

T

TEVOGEN INC

TVGN

-12.96%

6.87

6.87

5.90

4

14.76%

-0.9837

4,408万

20

M

Mindforge Inc

MF

-12.89%

13.00

19.63

11.25

2,447

83.80%

-1.4524

2,363万

21

N

Nexgel Inc

NXGL

-12.57%

0.5650

0.5900

0.4900

6万

20.44%

-1.4093

521万

22

P

Public Policy Holding Co Inc

PPHC

-12.45%

10.12

10.75

9.97

12

7.06%

-10.7147

3亿

23

B

BIRKS GROUP

BGI

-12.37%

0.3790

0.4970

0.3100

8,357

56.18%

-3.0393

747万

24

B

Biovie Inc

BIVI

-12.29%

1.400

1.515

1.245

4万

17.31%

-0.3236

1,056万

25

阿

阿凯迪亚生物科学

RKDA

-12.26%

0.6246

0.6500

0.5600

1,800

15.44%

-0.1093

150万

26

R

Rf Acquisition Corp Ii

RFAI

-12.26%

11.09

11.09

11.00

1,444

0.45%

98.5778

9,253万

27

A

AIAI Holdings Corporation

AIAI

-12.24%

5.88

6.14

5.44

8

12.03%

0

4亿

28

万

万利集团

BANL

-12.08%

10.93

12.10

7.12

1,801

71.04%

-7.7838

2,312万

29

V

Valion Bio Inc

VBIO

-11.86%

0.1906

0.2926

0.1602

113万

77.05%

-0.0237

79万

30

研

研控科技

RCON

-11.72%

0.0256

0.0269

0.0240

898万

10.51%

-0.0596

232万

31

V

Vivos Therapeutics Inc

VVOS

-10.81%

0.3433

0.3640

0.2960

1万

22.27%

-0.1616

477万

32

灿

灿谷

CANG

-10.73%

2.050

2.190

2.000

100

8.41%

-0.0264

8,410万

33

C

Catheter Precision

VTAK

-10.71%

0.2800

0.2858

0.2700

6万

5.45%

-0.0203

101万

34

T

The Marygold Companies Inc

MGLD

-10.70%

1.075

1.075

1.060

5

0.00%

-21.5863

4,602万

35

N

NIP Group Inc.

NIPG

-10.53%

10.73

14.26

9.07

203

55.16%

-0.0040

9,144万

36

P

Phreesia

PHR

-10.42%

12.28

12.69

12.26

7

3.41%

82.4715

8亿

37

全

全国饮料

FIZZ

-10.35%

31.31

31.52

30.91

1

1.95%

15.9704

29亿

38

M

Macrogenics Inc

MGNX

-9.95%

4.220

4.240

3.785

256

11.15%

-3.7960

3亿

39

M

Ming Shing Group Holdings Limited

PMA

-9.83%

1.730

1.796

1.620

407

10.86%

-6.2275

2,245万

40

I

Iveda Solutions

IVDA

-9.79%

0.4260

0.5195

0.4001

12万

22.73%

-0.7017

494万

41

C

Cerenome, Inc

CNSY

-9.78%

3.680

3.820

3.520

4,000

7.29%

-1.4743

2,533万

42

V

VEEA INC

VEEA

-9.70%

0.1340

0.1345

0.1241

4,978

7.90%

-0.3813

834万

43

S

Streamex Corp

STEX

-9.62%

1.040

1.050

0.8308

6,591

25.32%

-0.1951

1亿

44

S

Synergy Chc Corp

SNYR

-9.53%

0.0997

0.1099

0.0971

5,374万

11.74%

-0.0731

149万

45

A

ACG国际艺术教育

AACG

-9.36%

0.9600

1.070

0.9253

1万

13.04%

-4.4301

6,573万

46

极

极光

JG

-9.25%

5.73

5.90

5.25

16

10.67%

60.3793

3,416万

47

B

Bioxcel Therapeutics Inc

BTAI

-9.24%

1.190

1.240

1.015

3万

19.91%

-0.2075

3,674万

48

P

Pinnacle Food Group Limited

PFAI

-8.94%

3.020

3.050

2.480

479

19.83%

-17.7022

3,544万

49

苏

苏轩堂

SXTC

-8.78%

4.330

4.860

3.680

3万

35.76%

-0.0059

231万

50

碳

碳博士控股

TANH

-8.56%

0.3970

0.3988

0.3501

504

12.79%

-0.0291

567万