加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
1日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

S

SMX

SMX

-37.31%
8.15
11.62
8.05
317万
26.92%
-0.0865
2,359万
2

F

Focus Unvl Inc

FCUV

-34.23%
3.775
4.143
3.460
104万
11.87%
-0.4751
387万
3

P

Profusa Inc

PFSA

-32.43%
1.250
1.460
1.000
875万
24.86%
-0.0045
170万
4

L

Linkers

LNKS

-27.47%
1.690
2.000
1.600
122万
16.31%
-17.9979
13万
5

B

Banzai International Inc.

BNZI

-25.32%
0.5900
0.7900
0.5900
153万
25.31%
-0.0264
1,036万
6

网班

NTCL

-25.00%
0.5039
0.6966
0.5039
30万
28.68%
-0.8376
1,108万
7

I

Inno Holdings Inc

INHD

-23.23%
0.3869
0.5077
0.3704
237万
27.24%
-0.0127
326万
8

因立夫

INLF

-23.04%
3.600
4.554
3.470
4万
22.32%
-10.9522
4,970万
9

H

HEARTCORE ENTERPRISES INC

HTCR

-21.59%
3.050
3.820
3.030
8万
20.31%
-5.6871
388万
10

G

Geospace技术

GEOS

-21.21%
9.83
12.50
9.82
50万
21.49%
-4.5210
1亿
11

R

Rubico Inc

RUBI

-20.65%
0.4619
0.4781
0.4300
182万
8.26%
0.0094
350万
12

V

VS MEDIA Holdings

VSME

-19.14%
0.7521
0.9300
0.6800
10万
24.73%
-0.1340
207万
13

C

Collplant生物技术

CLGN

-18.59%
0.3590
0.4800
0.3461
18万
30.36%
-0.3813
518万
14

C

CURANEX PHARMACEUTICALS INC

CURX

-18.51%
0.4311
0.5156
0.4200
22万
18.07%
-2.6017
1,223万
15

G

Grace Therapeutics, Inc

GRCE

-18.18%
3.330
4.210
2.500
564万
42.00%
-9.2320
5,153万
16

G

Glucotrack

GCTK

-17.76%
0.6828
0.7800
0.6802
21万
12.02%
-0.0219
133万
17

B

Bioatla, Inc.

BCAB

-17.52%
4.660
5.37
3.920
26万
25.66%
-4.5993
772万
18

U

U-BX Technology Ltd.

UBXG

-17.26%
1.390
1.610
1.350
5万
12.50%
-3.7295
4,209万
19

C

CIBUS INC

CBUS

-16.75%
1.590
1.860
1.580
73万
14.66%
-0.5725
1亿
20

B

BeLive

BLIV

-16.60%
2.210
2.770
2.210
1,747
19.25%
-5.7062
2,401万
21

D

Dariohealth Corp

DRIO

-16.51%
6.37
7.68
6.30
3万
18.15%
-0.4110
4,650万
22

I

ICZOOM GROUP INC.

IZM

-16.24%
0.4750
0.5397
0.4601
38万
12.29%
4.5938
571万
23

C

Cyclerion医疗

CYCN

-16.14%
3.480
4.139
3.350
116万
19.01%
-3.1377
1,366万
24

T

The Beachbody Company Inc

BODI

-16.13%
9.72
11.56
9.71
13万
15.94%
-23.6900
6,979万
25

S

Semilux International

SELX

-15.88%
0.4900
0.5500
0.4282
67万
20.91%
-7.4130
2,124万
26

美物科技

WNW

-15.85%
3.450
3.740
3.300
27万
10.73%
0.6659
54万
27

O

Onconetix

ONCO

-15.69%
1.290
1.470
1.220
56万
16.34%
-0.0156
89万
28

X

XWELL Inc

XWEL

-15.13%
1.290
1.470
1.235
39万
15.48%
-0.3951
1,023万
29

B

Bonk

BNKK

-14.74%
2.430
2.840
2.420
10万
14.74%
-0.1496
1,883万
30

G

Galectin治疗

GALT

-14.45%
2.190
2.550
2.180
74万
14.45%
-4.5183
1亿
31

A

AsiaStrategy

SORA

-14.35%
1.790
2.110
1.770
2万
16.26%
-74.5833
4,451万
32

T

TNL Mediagene

TNMG

-14.35%
1.650
1.900
1.600
3万
15.57%
-0.4509
422万
33

S

Solesence

SLSN

-14.18%
1.210
1.490
1.210
11万
19.86%
48.9879
8,547万
34

途牛

TOUR

-13.58%
0.6300
0.7800
0.6300
12万
20.58%
16.1954
7,206万
35

B

Biodexa Pharmaceuticals plc

BDRX

-13.44%
3.350
3.555
3.170
26万
9.95%
-0.0429
217万
36

I

INVO Fertility, Inc

IVF

-13.33%
2.080
2.430
2.060
10万
15.00%
-0.0001
336万
37

A

Acurx Pharmaceuticals Inc

ACXP

-13.28%
3.070
3.530
2.950
30万
16.38%
-0.5776
876万
38

A

Aditxt Inc

ADTX

-13.03%
0.5195
0.5349
0.5001
87万
5.83%
-0.0000
47万
39

脉冲生物科学

PLSE

-12.99%
19.96
22.55
18.54
51万
17.48%
-18.4832
14亿
40

B

BGIN BLOCKCHAIN LTD

BGIN

-12.81%
2.900
3.160
2.900
5,105
7.82%
-5.4307
3亿
41

兰亭集势

LITB

-12.44%
1.970
2.236
1.910
1万
14.50%
4.3536
3,535万
42

F

Flyexclusive Inc

FLYX

-12.40%
2.120
2.390
2.110
27万
11.16%
-2.0949
2亿
43

J

Jeld Wen Holding

JELD

-12.39%
0.9549
1.120
0.9319
376万
17.26%
-0.1311
8,241万
44

P

Plus Therapeutics Inc

PSTV

-12.31%
2.920
3.500
2.900
246万
18.02%
-0.4060
2,004万
45

Z

ZENTA GROUP CO LTD

ZGM

-12.14%
1.230
1.500
1.090
4万
25.71%
12.4368
1,452万
46

L

La Rosa Holdings Corp

LRHC

-11.97%
0.5105
0.5683
0.5010
31万
11.54%
-0.0001
151万
47

N

NEXERA TECHNOLOGIES LTD

NEXR

-11.92%
1.700
1.930
1.680
6万
11.92%
-0.0086
138万
48

3

36氪

KRKR

-11.71%
3.620
4.180
3.330
2万
16.22%
96.0212
713万
49

S

Southland Holdings Inc

SLND

-11.68%
1.210
1.350
1.190
12万
10.95%
-0.2134
6,548万
50

E

EUDA Health Holdings Ltd

EUDA

-11.60%
7.09
8.28
7.09
1万
14.53%
-10.9397
1,783万