加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

跌幅榜

盘前
盘后
5分钟
1日
5日
1月
3月
52周
No.
代码/名称
火花图
1日内涨跌幅
最新价
最高
最低
成交量
振幅
市盈率
市值
1

I

Inno Holdings Inc

INHD

-51.54%
0.5040
1.030
0.4800
439万
52.88%
-0.0166
424万
2

J

Jet.AI Inc.

JTAI

-48.71%
0.0416
0.0836
0.0371
1亿
57.34%
0.1248
496万
3

I

Intercont Limited

NCT

-35.51%
1.780
1.980
1.740
35万
8.33%
15.2007
217万
4

H

High-Trend International Group

HTCO

-34.38%
7.10
11.25
6.10
120万
47.60%
-1.8097
5,244万
5

P

PMGC Holdings

ELAB

-32.87%
3.840
5.10
3.700
835万
24.48%
-0.0050
744万
6

C

Cyclerion医疗

CYCN

-32.52%
4.150
5.45
4.035
307万
22.85%
-3.7418
1,629万
7

R

Robo.ai Inc

AIIO

-32.16%
0.9497
1.180
0.9287
129万
17.95%
-6.1669
1,759万
8

N

Nvni Group Limited

NVNI

-29.94%
1.100
1.250
0.9600
1,476万
18.47%
-0.9458
1,104万
9

V

Viridian Therapeutics Inc

VRDN

-26.22%
13.90
18.50
13.62
1,452万
25.90%
-3.4407
14亿
10

R

RIDGETECH Inc

RDGT

-25.61%
0.0183
0.0201
0.0166
2亿
13.82%
0.0084
33万
11

网塑科技

NPT

-25.43%
9.44
14.79
8.55
13万
49.29%
-224.7619
2亿
12

A

Aditxt Inc

ADTX

-24.81%
0.5973
0.8300
0.5328
1,737万
37.41%
-0.0000
54万
13

S

SWARMER INC

SWMR

-24.61%
50.12
61.85
46.02
409万
23.70%
-72.5641
6亿
14

L

Lunai Bioworks

LNAI

-24.40%
0.2820
0.3850
0.2801
315万
28.07%
-0.0395
682万
15

O

OFA Group

OFAL

-22.90%
0.5300
0.6080
0.4601
451万
21.52%
-1.9659
1,828万
16

S

Stabilis Solutions

SLNG

-22.84%
3.565
4.290
3.510
12万
16.88%
-48.9698
6,630万
17

V

Visionary Holdings

GV

-22.59%
0.3440
0.3688
0.3067
1,849万
13.97%
-0.0941
193万
18

N

Nixxy, Inc.

NIXX

-21.91%
0.7419
0.8900
0.6709
265万
22.10%
-0.6409
1,846万
19

F

Forum Markets Incorporated

FRMM

-21.64%
2.155
2.780
2.150
90万
22.91%
-0.0158
4,377万
20

A

Akari Therapeutics Plc

AKTX

-20.81%
3.540
4.117
3.250
32万
19.38%
-0.1722
405万
21

G

Grace Therapeutics, Inc

GRCE

-20.66%
4.070
5.11
4.040
170万
20.86%
-11.2836
6,298万
22

A

Axt Inc

AXTI

-20.53%
41.99
49.59
39.70
2,120万
18.72%
-86.0627
23亿
23

P

Polaryx Therapeutics, Inc.

PLYX

-19.75%
5.73
7.30
5.47
45万
25.63%
-125.9341
3亿
24

A

Arrive AI Inc

ARAI

-19.55%
0.5801
0.7420
0.5760
85万
23.02%
-1.7584
2,114万
25

美物科技

WNW

-18.97%
4.100
5.43
3.900
31万
30.24%
0.0079
64万
26

海湾资源

GURE

-18.84%
6.29
7.30
6.20
3万
14.19%
-0.1310
869万
27

绿

绿专资本

GRNQ

-18.74%
2.462
3.030
2.365
12万
21.95%
-14.7874
2,124万
28

优品车

UCAR

-18.23%
0.5400
0.6296
0.5088
216万
18.05%
-0.6685
115万
29

思宏集团

NCI

-17.99%
0.6201
0.7420
0.5971
165万
19.16%
9.7194
1,173万
30

R

Real Messenger Corp

RMSG

-17.13%
0.4007
0.5011
0.3827
21万
22.63%
-1.5041
439万
31

H

Hub Cyber Security Israel Ltd

HUBC

-16.67%
0.0740
0.0810
0.0700
1,208万
11.82%
-0.0012
156万
32

C

Collplant生物技术

CLGN

-16.64%
0.4410
0.5200
0.4333
10万
16.39%
-0.4684
636万
33

M

MERION INC

MRLN

-16.32%
6.92
8.50
6.85
137万
19.95%
38.8764
2亿
34

B

Biomx Inc

PHGE

-16.12%
3.070
3.620
3.010
16万
15.57%
-0.1383
2,009万
35

W

WW International Inc

WW

-15.84%
12.01
13.75
11.84
112万
13.31%
0.1136
1亿
36

A

Astrotech Corp

ASTC

-15.33%
3.370
4.190
3.200
36万
24.87%
-0.4036
593万
37

A

Actuate Therapeutics Inc

ACTU

-15.32%
2.100
2.599
2.090
14万
20.50%
-1.9860
4,979万
38

V

Velo3D Inc

VELO

-14.86%
10.12
10.80
9.78
227万
8.59%
-2.3369
3亿
39

I

Inspira Technologies Oxy Bhn Ltd

IINN

-14.78%
0.4111
0.4824
0.4100
93万
15.01%
-0.9211
1,792万
40

E

EUDA Health Holdings Ltd

EUDA

-14.68%
8.02
9.45
8.00
9,582
15.37%
-12.3746
2,017万
41

G

Globavend Holdings

GVH

-14.65%
2.330
2.800
2.200
107万
21.98%
1.4434
533万
42

C

Click Hldgs Ltd

CLIK

-14.12%
1.520
1.800
1.520
3万
15.82%
-0.0317
496万
43

B

Bioatla, Inc.

BCAB

-13.34%
5.65
6.52
5.42
13万
16.87%
-0.1115
936万
44

C

CRE8 ENTERPRISE LTD

CRE

-12.87%
2.370
2.750
2.360
2万
14.33%
4.3415
477万
45

R

RYTHM Inc

RYM

-12.76%
25.16
28.75
25.16
3万
12.45%
-1.5085
5,407万
46

A

Aeluma

ALMU

-12.69%
11.74
13.67
11.73
63万
14.43%
-83.8813
2亿
47

K

K-Tech Solutions Company Limited

KMRK

-12.57%
1.600
1.790
1.450
2万
18.58%
69.2641
3,376万
48

P

Promis Neuroscie

PMN

-12.39%
10.96
13.13
10.57
17万
20.50%
-0.4848
9,829万
49

z

zSpace Inc

ZSPC

-12.35%
0.0894
0.1265
0.0831
2亿
42.55%
-0.0882
346万
50

V

Virax Biolabs Group Ltd

VRAX

-12.18%
0.1528
0.1620
0.1500
135万
6.90%
-0.1223
113万