加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

活跃榜

成交量
量比(10日)
换手率
振幅
No.
代码/名称
火花图
换手率
涨跌幅
最新价
最高
最低
振幅
成交量
市值
1

R

RenX Enterprises Corp

RENX

9,412.43%
+51.57%
0.2122
0.3500
0.2051
103.50%
8亿
188万
2

P

PMGC Holdings

ELAB

2,532.71%
-0.58%
1.700
2.280
1.540
43.27%
3,003万
202万
3

思宏集团

NCI

2,187.88%
+238.46%
2.640
3.410
0.7685
337.18%
8,892万
1,073万
4

B

Brenmiller Energy Ltd

BNRG

2,088.30%
-25.15%
1.830
2.410
1.620
32.31%
1,495万
131万
5

S

SUNation Energy Inc

SUNE

2,041.65%
+42.28%
2.120
2.420
1.630
53.01%
6,955万
722万
6

C

Classover Holdings, Inc.

KIDZ

1,614.16%
+19.46%
0.1860
0.3139
0.1717
91.33%
5亿
572万
7

科纳斯通医疗

QNCX

1,511.34%
+15.60%
0.6100
0.9800
0.5251
86.22%
8亿
3,397万
8

P

PRF Technologies Ltd.

PRFX

1,446.32%
+8.47%
3.200
3.710
2.570
38.64%
1,133万
251万
9

D

Decent Holding Inc.

DXST

688.31%
+79.83%
0.3102
0.4528
0.1757
160.64%
3亿
1,408万
10

明大嘉和

UOKA

607.51%
-26.97%
0.4665
0.6231
0.4515
26.86%
649万
50万
11

A

American Rebel H

AREB

531.11%
-39.03%
0.6095
0.6500
0.2925
35.76%
1,902万
218万
12

S

SIGNING DAY SPORTS INC

SGN

347.28%
+17.72%
0.2119
0.2510
0.1710
42.72%
4,763万
291万
13

九紫新能

JZXN

302.24%
-35.66%
1.660
2.430
1.390
40.31%
421万
231万
14

A

Aspire Biopharma Holdings Inc

ASBP

281.53%
-4.26%
1.350
1.390
1.210
12.77%
974万
467万
15

X

X3 Holdings

XTKG

200.89%
+9.33%
0.2250
0.2425
0.1962
22.45%
5,707万
639万
16

S

SRX Health Solutions Inc

SRXH

188.67%
-16.24%
0.1341
0.1850
0.1308
33.85%
1亿
933万
17

中驰车福互联科技(全球)有限公司

AZI

149.75%
-28.55%
0.5359
0.6890
0.5001
25.19%
483万
173万
18

C

CCH Holdings Ltd.

CCHH

144.72%
-10.92%
1.060
1.790
1.000
66.39%
2,786万
2,041万
19

P

Phio Pharmaceuticals Corp

PHIO

143.56%
+15.18%
1.290
1.440
1.190
22.32%
1,545万
1,389万
20

G

Greenlane控股

GNLN

141.58%
-7.05%
0.9201
0.9800
0.9000
8.99%
1,128万
733万
21

G

Galecto Inc.

GLTO

136.35%
+1.30%
21.80
22.25
19.85
10.97%
217万
3,477万
22

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

119.98%
+15.69%
1.180
1.180
0.9362
23.90%
701万
689万
23

F

Founder Group Ltd

FGL

109.64%
-19.37%
12.45
14.88
9.05
37.73%
21万
242万
24

7

707 Cayman Holding Limited

JEM

104.48%
-2.02%
0.1312
0.1494
0.1238
19.12%
2,752万
346万
25

A

ABPRO HLDGS INC

ABP

98.74%
-23.95%
1.270
1.320
1.120
11.84%
268万
345万
26

I

Iveda Solutions

IVDA

98.65%
+4.59%
0.2577
0.2745
0.2356
15.18%
580万
152万
27

R

RAIL VISION LTD

RVSN

97.41%
-9.10%
5.99
6.49
5.31
17.91%
214万
1,313万
28

E

Envoy Medical

COCH

90.12%
+69.20%
0.6597
0.8750
0.3625
126.98%
2,594万
1,899万
29

A

Ascent Solar Tec

ASTI

88.10%
+21.56%
9.02
9.87
7.32
34.37%
656万
6,718万
30

东方文化

OCG

84.01%
+0.89%
1.140
1.350
1.080
23.89%
146万
198万
31

L

La Rosa Holdings Corp

LRHC

83.86%
-8.90%
1.330
1.600
1.250
23.97%
45万
71万
32

宝视来

BOXL

75.85%
-20.81%
1.370
1.667
1.330
19.49%
72万
130万
33

H

Healthcare Triangle Inc

HCTI

70.34%
-4.35%
7.92
8.31
7.30
11.96%
13万
142万
34

E

ENvue Medical

FEED

69.33%
-5.24%
2.710
3.080
2.630
15.73%
75万
295万
35

S

Society Pass Incorporated

SOPA

63.76%
-19.47%
0.9100
1.188
0.9100
24.56%
389万
556万
36

L

Liminatus Pharma

LIMN

63.47%
-52.60%
0.5972
1.100
0.5805
41.23%
1,718万
1,616万
37

M

Momentus Inc

MNTS

58.72%
+6.64%
5.46
5.94
4.950
19.34%
82万
763万
38

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

46.83%
+3.87%
6.44
6.93
6.10
13.39%
623万
8,566万
39

K

Kaixin Holdings

KXIN

45.62%
-34.41%
0.6034
1.280
0.4931
85.53%
1,132万
1,497万
40

J

Jet.AI Inc.

JTAI

44.96%
-4.42%
0.1404
0.1459
0.1357
6.88%
2,045万
639万
41

C

C3is

CISS

43.52%
-2.37%
1.650
1.825
1.420
23.96%
54万
203万
42

D

Digital Brands Group Inc

DBGI

43.00%
-26.67%
3.190
3.900
1.770
48.97%
352万
2,612万
43

狮子集团

LGHL

41.34%
0.00%
1.260
1.370
1.235
10.71%
21万
64万
44

D

Dreamland Limited

TDIC

37.11%
+10.24%
0.1680
0.2329
0.1620
46.52%
1,373万
622万
45

A

Avadel制药

AVDL

35.68%
+0.05%
21.64
21.76
21.63
0.60%
3,502万
21亿
46

亿

亿珑能源

ELPW

35.49%
-25.40%
0.6378
0.8507
0.6100
28.15%
234万
421万
47

L

Lianhe Sowell International Group Ltd

LHSW

34.80%
+6.83%
0.1923
0.2344
0.1511
46.28%
1,809万
1,000万
48

S

Star Fashion Culture Holdings Limited

STFS

34.74%
+6.67%
0.1088
0.1160
0.1029
12.65%
1,659万
520万
49

K

Kustom Entertainment Inc

KUST

34.70%
-9.74%
1.390
1.509
1.310
12.91%
22万
88万
50

W

Wheeler房产投资信托

WHLR

32.83%
-19.29%
2.050
2.540
1.910
22.05%
26万
162万