• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    活跃榜

    成交量
    量比(10日)
    换手率
    振幅
    No.
    代码/名称
    火花图
    换手率
    涨跌幅
    最新价
    最高
    最低
    振幅
    成交量
    市值
    1

    F

    Freight Tech

    FRGT

    16,603.52%
    +14.55%
    0.2937
    0.3600
    0.2645
    37.25%
    1亿
    18万
    2

    苏

    苏轩堂

    SXTC

    7,038.74%
    -56.71%
    0.1487
    0.2400
    0.1233
    33.97%
    1亿
    20万
    3

    V

    Vivakor

    VIVK

    5,388.70%
    -5.24%
    3.800
    8.30
    3.660
    115.71%
    3,297万
    228万
    4

    N

    NFT LIMITED

    MI

    5,240.38%
    +1.22%
    0.9046
    1.270
    0.8100
    51.47%
    4,314万
    73万
    5

    V

    VEEA INC

    VEEA

    2,654.32%
    +47.29%
    5.70
    7.09
    5.29
    46.25%
    8,359万
    1,773万
    6

    小

    小i机器人

    AIXI

    2,268.17%
    +5.18%
    2.030
    2.200
    1.720
    24.84%
    313万
    27万
    7

    O

    OFA Group

    OFAL

    1,209.90%
    +33.59%
    0.5500
    0.7468
    0.4602
    69.61%
    3亿
    1,455万
    8

    X

    Xortx Therapeutics Inc

    XRTX

    938.09%
    -23.78%
    1.410
    2.080
    1.360
    38.89%
    1,865万
    256万
    9

    黑

    黑瞳科技

    DKI

    786.10%
    -54.08%
    0.3424
    0.6369
    0.3200
    42.47%
    2,151万
    72万
    10

    网

    网班

    NTCL

    703.28%
    -16.43%
    1.500
    1.860
    1.130
    40.67%
    1,893万
    396万
    11

    N

    NewGenIvf Group

    NIVF

    565.46%
    -11.10%
    0.0721
    0.0787
    0.0680
    12.82%
    1,876万
    20万
    12

    O

    OLB Group Inc

    OLB

    431.66%
    -9.84%
    0.4950
    0.6660
    0.4300
    42.99%
    1亿
    1,190万
    13

    W

    WF Holding Ltd.

    WFF

    320.17%
    +499.51%
    12.29
    19.44
    1.750
    862.93%
    1亿
    5亿
    14

    J

    Jianzhi Education Technology Group Co Ltd

    JZ

    286.01%
    +53.55%
    1.280
    1.470
    0.7249
    89.38%
    4,296万
    1,844万
    15

    F

    Fly-E Group Inc

    FLYE

    175.17%
    +0.43%
    2.330
    2.650
    2.000
    28.02%
    293万
    380万
    16

    I

    Ipower Inc

    IPW

    172.43%
    -26.16%
    0.6795
    0.8016
    0.5264
    29.30%
    227万
    86万
    17

    S

    Stardust Power Inc

    SDST

    164.49%
    -9.59%
    0.0556
    0.0600
    0.0526
    12.03%
    9,586万
    297万
    18

    V

    VCI Global Ltd

    VCIG

    157.39%
    -11.08%
    0.5095
    0.5471
    0.4710
    13.26%
    705万
    65万
    19

    S

    Sunshine Biopharma Inc

    SBFM

    149.43%
    -21.44%
    0.3378
    0.4022
    0.3312
    16.51%
    695万
    146万
    20

    W

    Wheeler房产投资信托

    WHLR

    130.14%
    -18.03%
    0.5721
    0.6626
    0.5620
    14.41%
    235万
    86万
    21

    P

    Processa Pharmaceuticals Inc

    PCSA

    105.03%
    +12.59%
    1.520
    1.870
    1.041
    60.67%
    297万
    425万
    22

    S

    Scworx Corp

    WORX

    104.34%
    -11.19%
    3.730
    4.000
    2.850
    27.38%
    53万
    183万
    23

    C

    CCSC Technology International Holdings Limited

    CCTG

    94.65%
    +5.33%
    0.5040
    0.5300
    0.4191
    23.18%
    1,305万
    684万
    24

    N

    Nexgel Inc

    NXGL

    72.80%
    +33.53%
    0.2003
    0.2203
    0.1510
    46.20%
    1,050万
    195万
    25

    W

    Webuy Global

    WBUY

    70.82%
    -5.37%
    0.6922
    0.7207
    0.6601
    8.28%
    1,210万
    379万
    26

    微

    微巴士

    WETO

    70.57%
    -1.85%
    1.060
    1.070
    1.020
    3.76%
    90万
    114万
    27

    S

    SHF Holdings Inc

    SHFS

    70.21%
    -5.44%
    0.4290
    0.4648
    0.3800
    18.54%
    75万
    44万
    28

    B

    Biddance AI Systems, Inc

    BDAI

    67.53%
    +13.83%
    2.880
    3.240
    2.700
    21.34%
    618万
    2,590万
    29

    正

    正业生物

    ZYBT

    65.29%
    +50.45%
    1.730
    2.890
    1.122
    153.77%
    3,060万
    5,142万
    30

    b

    bioAffinity Tech

    BIAF

    54.02%
    -16.22%
    4.725
    5.48
    4.680
    14.19%
    66万
    551万
    31

    N

    Netcapital Inc

    NCPL

    51.43%
    -12.98%
    1.140
    1.240
    0.9300
    23.66%
    930万
    895万
    32

    J

    Jaguar Health Inc

    JAGX

    48.82%
    +5.74%
    4.790
    5.33
    4.470
    18.98%
    109万
    1,024万
    33

    G

    Green Circle DecarbonizeTechnology Limited

    GCDT

    48.35%
    -11.71%
    0.5000
    0.5300
    0.4385
    16.16%
    120万
    113万
    34

    M

    Mobix Labs Inc

    MOBX

    45.73%
    -20.36%
    0.8999
    1.120
    0.8601
    23.00%
    846万
    1,616万
    35

    W

    WISeSat.Space Holdings Corp

    SAIQ

    45.65%
    -15.06%
    4.680
    6.53
    4.530
    36.30%
    1,399万
    1亿
    36

    致

    致保科技

    ZBAO

    45.21%
    -2.05%
    0.0574
    0.0574
    0.0442
    22.53%
    2亿
    2,579万
    37

    E

    Estrella Immunopharma

    ESLA

    44.92%
    -1.80%
    0.4100
    0.4426
    0.3083
    32.17%
    1,985万
    1,783万
    38

    V

    Vivos Therapeutics Inc

    VVOS

    43.66%
    -0.40%
    0.1489
    0.1599
    0.1440
    10.64%
    883万
    300万
    39

    C

    Cable One Inc

    CABO

    42.66%
    -27.57%
    11.14
    15.01
    9.84
    33.23%
    245万
    6,321万
    40

    C

    CDT Equity

    CDT

    40.22%
    -10.25%
    0.7180
    0.7966
    0.6999
    12.08%
    47万
    81万
    41

    N

    Nexus Advanced Technologies

    NXAT

    38.66%
    +3.59%
    0.6501
    0.7247
    0.6463
    12.49%
    128万
    210万
    42

    P

    Profusa Inc

    PFSA

    37.71%
    -4.70%
    1.420
    1.530
    1.400
    8.72%
    24万
    86万
    43

    T

    TruGolf Holdings

    TRUG

    37.44%
    -26.17%
    1.890
    2.600
    1.840
    29.29%
    48万
    228万
    44

    N

    Newton Golf Co

    NWTG

    35.00%
    -5.26%
    1.080
    1.370
    1.050
    28.06%
    190万
    586万
    45

    S

    SMJ International Holdings Inc.

    SMJF

    30.63%
    +23.39%
    1.530
    1.740
    1.232
    40.80%
    856万
    4,239万
    46

    A

    APIMEDS PHARMACEUTICALS US INC

    APUS

    29.91%
    -8.89%
    5.02
    5.72
    4.400
    23.59%
    335万
    758万
    47

    O

    Olenox Industries Inc

    OLOX

    29.31%
    -1.98%
    0.9060
    0.9847
    0.8750
    11.42%
    53万
    150万
    48

    M

    Mobile-health Network Solutions

    MNDR

    29.11%
    -5.57%
    0.8500
    0.9000
    0.7600
    15.54%
    41万
    102万
    49

    S

    Stablecoin Development Corporation

    SDEV

    28.46%
    -22.61%
    1.540
    2.000
    1.540
    23.23%
    1,579万
    7,970万
    50

    Q

    QTREX Quantum Ltd.

    QTEX

    27.74%
    +10.65%
    1.870
    1.930
    1.500
    25.44%
    2,041万
    1亿