• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    活跃榜

    成交量
    量比(10日)
    换手率
    振幅
    No.
    代码/名称
    火花图
    成交额
    涨跌幅
    最新价
    最高
    最低
    振幅
    成交量
    换手率
    市值
    1

    R

    RESEARCH ALLIANCE CORP III

    RACC

    --
    +0.78%
    10.36
    10.53
    10.31
    2.14%
    3万
    0.36%
    9,426万
    2

    Q

    QDRO ACQUISITION CORP

    QADR

    --
    +0.30%
    9.88
    9.88
    9.86
    0.20%
    15万
    0.59%
    2亿
    3

    V

    Vernal Capital Acquisition Corp.

    VECA

    --
    -0.10%
    9.90
    9.91
    9.90
    0.00%
    9,100
    --
    1亿
    4

    A

    AMASS BRANDS INC

    AMSS

    --
    -32.81%
    4.320
    6.00
    4.140
    28.97%
    1,339
    --
    --
    5

    A

    AMANAT ACQUISITION CORP

    AMAN

    --
    +0.10%
    10.14
    10.24
    10.13
    0.99%
    5万
    0.57%
    9,506万
    6

    E

    EXYN TECHNOLOGIES INC

    EXYN

    --
    0.00%
    5.75
    6.10
    5.40
    10.94%
    210
    0.82%
    4,392万
    7

    S

    SHREYA ACQUISITION GROUP

    SAGU

    --
    -1.79%
    9.87
    10.05
    9.85
    --
    28万
    --
    --
    8

    O

    OCTAVE INTELLIGENCE PLC

    OCTVV

    --
    -0.96%
    21.75
    25.00
    21.36
    16.39%
    4万
    --
    --
    9

    R

    RRE VENTURES ACQUISITION CORP

    RREV

    --
    0.00%
    9.88
    9.91
    9.88
    0.30%
    2,910
    --
    --
    10

    F

    FUTURE MONEY ACQUISITION CORP

    FMAC

    --
    -0.20%
    9.94
    9.96
    9.94
    0.20%
    4万
    --
    --
    11

    C

    Conexeu Sciences Inc.

    CNXU

    --
    +10.18%
    14.40
    14.68
    12.72
    16.68%
    257
    --
    --
    12

    A

    AIAI Holdings Corporation

    AIAI

    --
    +7.62%
    15.68
    15.70
    14.50
    8.24%
    1,465
    0.37%
    11亿
    13

    M

    Micware Co., Ltd.

    MWC

    --
    -10.51%
    5.28
    6.01
    4.925
    18.14%
    12万
    1.19%
    3亿
    14

    S

    SUJA LIFE INC

    SUJA

    --
    -0.58%
    15.46
    15.74
    14.45
    8.30%
    11万
    0.30%
    6亿
    15

    W

    West Enclave Merger Corp.

    WENC

    --
    +0.10%
    9.91
    9.91
    9.91
    0.00%
    9,983
    --
    --
    16

    L

    Lincoln International, Inc.

    LCLN

    --
    +4.38%
    24.06
    24.09
    23.01
    4.69%
    10
    0.63%
    25亿
    17

    R

    RoboStrategy Inc

    BOT

    --
    -22.08%
    24.38
    30.70
    23.70
    22.37%
    1万
    5.84%
    5亿
    18

    M

    Mobia Medical

    MOBI

    --
    +0.24%
    12.60
    12.75
    12.40
    2.27%
    8
    0.24%
    4亿
    19

    O

    ODYSSEY THERAPEUTICS INC

    ODTX

    --
    -1.35%
    17.50
    18.43
    16.50
    10.03%
    32万
    0.69%
    8亿
    20

    G

    GEM SOLUTIONS INC

    GMRS

    --
    -2.13%
    11.01
    11.48
    10.91
    4.80%
    103万
    0.46%
    25亿
    21

    C

    CEREBRAS SYSTEMS INC

    CBRS

    --
    -8.90%
    256.78
    285.00
    250.27
    12.32%
    8万
    5.37%
    564亿
    22

    R

    Rare Earths Americas, Inc.

    REA

    --
    +3.37%
    21.47
    22.51
    20.72
    8.64%
    508
    0.75%
    4亿
    23

    V

    VIDA Global Inc.

    VIDA

    --
    -15.01%
    4.190
    4.370
    3.640
    14.81%
    4万
    14.91%
    5,805万
    24

    S

    SEAPORT THERAPEUTICS INC

    SPTX

    --
    +1.80%
    17.50
    17.69
    16.53
    6.75%
    21万
    0.40%
    9亿
    25

    H

    HEMAB THERAPEUTICS HOLDINGS

    COAG

    --
    -1.56%
    25.89
    27.04
    25.21
    6.98%
    201
    0.29%
    12亿
    26

    F

    Fervo Energy Co.

    FRVO

    --
    -9.76%
    38.35
    42.48
    38.05
    10.42%
    7,129
    1.20%
    109亿
    27

    E

    EagleRock Land, LLC

    EROK

    --
    +3.72%
    23.42
    23.50
    22.76
    2.89%
    7
    0.28%
    30亿
    28

    B

    Blackstone Dig

    BXDC

    --
    +1.20%
    22.00
    22.40
    21.50
    4.09%
    5,918
    0.95%
    19亿
    29

    H

    HawkEye 360, Inc.

    HAWK

    --
    +2.77%
    30.45
    31.16
    29.40
    5.77%
    385
    0.48%
    28亿
    30

    P

    PERSHING SQUARE INC

    PS

    --
    -5.43%
    35.67
    38.59
    35.28
    8.78%
    725
    0.09%
    143亿
    31

    A

    AVALYN PHARMACEUTICALS INC

    AVLN

    --
    +1.51%
    28.84
    29.67
    26.68
    10.52%
    2
    0.77%
    12亿
    32

    L

    Lakewood-Amedex

    LABT

    --
    -8.21%
    0.7066
    0.7694
    0.7000
    9.02%
    2万
    3.86%
    1,012万
    33

    S

    SILVER BOW MNG CORP

    SBMT

    --
    -5.00%
    8.55
    8.94
    8.42
    5.78%
    13万
    0.44%
    3亿
    34

    S

    Suma Acquisition Corp

    SUMA

    --
    -0.10%
    9.83
    9.83
    9.83
    0.00%
    5,336
    0.02%
    2亿
    35

    A

    Apex Tech Acquisition Inc

    TRAD

    --
    -0.20%
    9.92
    9.93
    9.92
    0.00%
    330
    0.00%
    1亿
    36

    X

    X-ENERGY INC

    XE

    --
    -2.34%
    28.32
    29.67
    28.00
    5.76%
    4万
    0.72%
    112亿
    37

    T

    Trg Latin Amer Acquis Corp

    TRGS

    --
    -0.10%
    9.87
    9.87
    9.87
    0.00%
    1万
    0.05%
    3亿
    38

    J

    Jatt Ii Acquisition Corp

    JATT

    --
    -0.78%
    10.90
    10.90
    10.90
    0.09%
    364
    0.00%
    8,747万
    39

    E

    ELMET GROUP CO

    ELMT

    --
    +0.27%
    14.70
    15.29
    14.30
    6.75%
    258
    0.76%
    4亿
    40

    N

    National Healthcare Properties, Inc.

    NHP

    --
    +0.96%
    14.73
    14.94
    14.01
    6.37%
    20万
    0.28%
    11亿
    41

    A

    Alamar Biosciences

    ALMR

    --
    -8.82%
    20.06
    22.50
    19.87
    11.95%
    1
    0.38%
    14亿
    42

    A

    Arxis, Inc.

    ARXS

    --
    +0.61%
    34.80
    35.10
    34.44
    1.91%
    2,344
    0.08%
    141亿
    43

    K

    Kailera Therapeutics

    KLRA

    --
    +0.43%
    21.17
    21.72
    20.95
    3.65%
    1
    0.26%
    27亿
    44

    N

    Nicola Mining Inc.

    NICM

    --
    +0.16%
    6.19
    6.40
    6.11
    4.69%
    273
    0.09%
    1亿
    45

    A

    Aevex Corp

    AVEX

    --
    +0.37%
    26.82
    27.83
    25.72
    7.90%
    6,151
    0.96%
    31亿
    46

    H

    HCM IV Acquisition Corp.

    HACQ

    --
    0.00%
    9.99
    9.99
    9.99
    0.00%
    108
    0.00%
    4亿
    47

    W

    WILLOW LANE ACQUISITION CRP II

    WLII

    --
    +0.48%
    10.25
    10.29
    10.13
    1.52%
    1
    0.04%
    2亿
    48

    M

    Madison Air Solutions

    MAIR

    --
    +3.28%
    40.04
    40.79
    38.60
    5.66%
    490
    0.23%
    201亿
    49

    M

    Metals Royalty Company Inc

    TMCR

    --
    -1.29%
    13.77
    14.15
    13.50
    4.66%
    3万
    0.06%
    8亿
    50

    F

    First Tracks Biotherapeutics Inc

    TRAX

    --
    +2.51%
    17.18
    18.10
    16.80
    7.76%
    32万
    0.91%
    6亿