加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

活跃榜

成交量
量比(10日)
换手率
振幅
No.
代码/名称
火花图
成交额
涨跌幅
最新价
最高
最低
振幅
成交量
换手率
市值
1

A

American Drive

ADAC

--
+0.10%
9.88
9.88
9.87
0.10%
8万
0.29%
3亿
2

V

Vine Hill Capital Investment Corp. II

VHCP

--
-0.40%
9.91
9.92
9.91
0.35%
5万
--
--
3

C

Churchill Capital Corp XI

CCXI

--
-0.05%
10.24
10.27
10.20
0.68%
4,743
0.01%
6亿
4

L

Launchpad Cadenza Acquisition Corp I

LPCV

--
0.00%
9.90
9.91
9.90
0.15%
59万
2.06%
3亿
5

T

TGE Value Creative Solutions Corp.

BEBE

--
+0.30%
9.91
9.91
9.91
0.00%
25万
1.25%
2亿
6

I

Iron Horse Acquisit Corp II

IRHO

--
0.00%
9.86
9.86
9.86
0.00%
6,761
--
--
7

T

TG-17 Inc

OBAI

--
-44.58%
6.65
11.50
5.77
47.75%
17万
--
--
8

L

Lafayette Digital Acquisition Corp IA

ZKP

--
+0.10%
9.89
9.89
9.89
0.00%
3,595
--
4亿
9

C

Cantor Equity Partners VI Inc

CEPS

--
0.00%
10.15
10.16
10.15
0.10%
2万
--
1亿
10

S

SOLV Energy, Inc.

MWH

--
+22.68%
30.67
31.00
29.00
8.00%
1,048万
9.33%
34亿
11

V

Venhub Global Inc

VHUB

--
-25.57%
2.620
3.360
2.350
28.69%
70万
--
--
12

A

AgomAb Therapeutics NV

AGMB

--
+2.89%
16.00
16.06
14.53
9.81%
16万
0.32%
8亿
13

P

Polaryx Therapeutics, Inc.

PLYX

--
-19.56%
3.620
4.180
3.520
14.67%
18万
0.39%
2亿
14

V

VERADERMICS INC

MANE

--
+8.88%
44.04
44.79
38.58
15.33%
24万
0.68%
15亿
15

B

Bleichroeder Acquisition Corp II-A

BBCQ

--
+0.10%
9.97
9.98
9.97
0.30%
52万
--
--
16

H

Hall Chadwick Acquisition Corp

HCAC

--
-0.20%
10.02
10.04
10.02
0.20%
11万
0.42%
3亿
17

F

Forgent Power Solutions, Inc.

FPS

--
+6.72%
33.03
35.18
32.35
9.13%
894万
2.94%
101亿
18

L

Leapfrog Acquisition Corp

LFAC

--
-0.60%
9.95
9.95
9.95
0.60%
2万
0.07%
3亿
19

N

New America Acquisition I Corp

NWAX

--
+0.25%
10.15
10.15
10.10
0.45%
5万
0.10%
5亿
20

H

HELIX ACQUISITION CORP III

HLXC

--
-0.39%
10.19
10.24
10.13
0.68%
8,452
0.05%
2亿
21

Y

York Space Systems (Yellowstone)

YSS

--
-0.15%
27.39
28.55
25.65
10.57%
73万
0.58%
34亿
22

S

SpyGlass Pharma, Inc.

SGP

--
-1.01%
27.55
28.93
26.77
7.76%
4万
0.13%
9亿
23

B

Bluerock Acquisition Corp

BLRK

--
-0.10%
9.90
9.91
9.90
0.00%
3,237
0.01%
2亿
24

M

Meshflow Acquisition Corp

MESH

--
0.00%
9.92
9.92
9.91
0.05%
34万
0.80%
4亿
25

A

AGI INC

AGBK

--
-10.42%
10.75
11.31
10.58
6.08%
579万
3.15%
20亿
26

B

Black Spade Acquisition III Co-A

BIII

--
+0.05%
9.93
9.93
9.92
0.00%
2万
0.07%
2亿
27

D

Daedalus Special Acquisition Corp

DSAC

--
0.00%
9.97
9.97
9.97
0.00%
5,536
0.02%
3亿
28

E

Eikon Therapeutics

EIKN

--
+6.62%
14.49
14.68
13.29
10.26%
32万
0.62%
7亿
29

P

Public Policy Holding Co Inc

PPHC

--
-1.20%
12.36
12.58
12.26
2.48%
10万
--
--
30

K

Karbon Cap Partners Corp

KBON

--
+0.10%
10.08
10.08
10.07
0.10%
21万
0.48%
4亿
31

V

Virtuix Holdings Inc.

VTIX

--
+3.09%
5.33
5.78
5.04
14.14%
26万
--
--
32

O

Once Upon a Farm, PBC

OFRM

--
+5.32%
22.38
23.00
21.07
9.08%
89万
2.21%
9亿
33

B

Bob’s Discount Furniture, Inc.

BOBS

--
+4.11%
19.00
19.21
17.86
7.34%
133万
1.02%
25亿
34

S

Safeguard Acquisition Corp

SAC

--
-0.80%
9.97
10.06
9.97
0.15%
4,144
0.01%
3亿
35

A

Activate Energy Acquisition Corp

AEAQ

--
+0.10%
9.90
9.92
9.90
0.10%
2,965
--
3亿
36

G

General Purp Acquisition Corp

GPAC

--
-0.10%
9.90
9.90
9.89
0.20%
6万
0.22%
3亿
37

C

Crane Harbor Acquisition Corp. II

CRAN

--
-0.10%
9.99
10.00
9.99
0.50%
6,629
0.01%
5亿
38

X

Xsolla Spac I

XSLLU

--
-0.05%
9.92
9.92
9.91
0.10%
9万
0.34%
3亿
39

E

Ethos Technologies Corp.

LIFE

--
-1.81%
10.31
11.11
10.05
10.00%
31万
0.49%
6亿
40

I

Ithax Acquisition Corp Iii

ITHA

--
-0.40%
9.91
9.92
9.91
0.05%
14万
0.45%
3亿
41

E

Equipmentshare.Com, Inc.

EQPT

--
-2.66%
33.33
35.19
33.00
6.40%
73万
0.29%
84亿
42

J

Jaguar Uranium Corp.

JAGU

--
+6.19%
3.260
3.650
3.080
18.57%
134万
8.16%
5,340万
43

B

BitGo Holdings, Inc.

BTGO

--
-5.08%
10.46
11.14
10.26
7.99%
44万
0.38%
12亿
44

T

TWELVE SEAS INVT CO III

TWLV

--
+0.10%
9.94
9.94
9.94
0.00%
891
0.00%
2亿
45

A

AKTIS ONCOLOGY INC

AKTS

--
+1.46%
18.06
18.50
16.80
9.55%
26万
0.49%
9亿
46

A

Alussa Energy Acquisition Corp. II

ALUB

--
-0.45%
10.01
10.07
10.01
0.00%
1万
0.04%
4亿
47

W

WESTIN ACQUISITION CORP

WSTN

--
-0.10%
9.97
9.97
9.97
0.00%
100
0.00%
8,031万
48

I

Invest Green Acquisition Corp

IGAC

--
+0.17%
9.99
9.99
9.99
0.00%
106
0.00%
2亿
49

S

Starfighters Space Inc

FJET

--
-4.67%
4.900
5.16
4.620
10.31%
55万
--
2亿
50

V

Versant Media

VSNT

--
-1.63%
28.40
29.10
28.08
3.53%
233万
1.61%
41亿