加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

活跃榜

成交量
量比(10日)
换手率
振幅
No.
代码/名称
火花图
成交额
涨跌幅
最新价
最高
最低
振幅
成交量
换手率
市值
1

A

Averin Cap Acquisition Corp

ACAA

--
--
10.02
10.05
10.02
--
1,442
--
--
2

W

WILLOW LANE ACQUISITION CRP II

WLII

--
-0.30%
9.99
9.99
9.99
0.00%
113
--
2亿
3

M

Metals Royalty Company Inc

TMCR

--
-1.37%
13.81
14.59
13.50
7.79%
8万
0.15%
8亿
4

I

IDEA ACQUISITION CORP

IACO

--
+0.10%
9.84
9.84
9.84
0.00%
101
--
4亿
5

S

SPARTACUS ACQUISITION CORP II

TMTS

--
0.00%
9.94
9.96
9.94
0.20%
2,800
--
3亿
6

A

ANAPTYSBIO INC

ANABV

--
+1.10%
44.99
44.99
43.57
3.19%
1,636
--
--
7

C

CAMBRIDGE ACQUISITION CORP

CAQ

--
0.00%
9.85
9.85
9.85
0.00%
101
0.00%
3亿
8

H

HENNESSY CAP INVTS CORP VIII

HCIC

--
+0.10%
9.84
9.84
9.84
0.05%
318
--
3亿
9

C

COLOMBIER ACQUISITION CORP III

CLBR

--
-0.10%
10.02
10.03
10.02
0.05%
1万
0.03%
4亿
10

H

HMH Holding Inc.

HMH

--
-2.08%
17.88
18.43
17.75
3.72%
10万
0.24%
8亿
11

M

MUZERO ACQUISITION CORP

MUZE

--
+0.10%
9.85
9.86
9.85
0.10%
913
0.00%
3亿
12

S

Space Asst Acqsn

SAAQ

--
0.00%
10.12
10.12
10.03
0.88%
741
0.00%
3亿
13

M

MOUNTAIN LAKE ACQUISIT CORP II

MLAA

--
-0.05%
9.87
9.91
9.86
0.51%
5万
0.09%
5亿
14

X

XSOLLA SPAC 1

XSLL

--
-0.41%
9.82
9.82
9.82
0.00%
100
0.00%
3亿
15

J

JANUS LIVING INC

JAN

--
+1.03%
23.61
23.65
23.36
1.22%
30万
0.11%
62亿
16

G

Guardian Metal Resources PLC

GMTL

--
+0.22%
18.10
18.50
17.55
5.26%
5万
0.13%
7亿
17

S

SWARMER INC

SWMR

--
-8.84%
39.20
42.63
38.56
9.45%
75万
6.09%
5亿
18

P

Praetorian Acqsn

PTOR

--
-0.05%
9.80
9.80
9.79
0.11%
3,835
0.01%
4亿
19

N

NINE ENERGY SVC

NINE

--
+1.57%
8.65
8.70
8.01
8.07%
1万
0.11%
1亿
20

B

Blockchain Digital

AIB

--
+18.57%
1.660
1.700
1.410
20.71%
108万
2.88%
6,246万
21

X

X3 Acqsn Corp

XCBE

--
0.00%
9.86
9.86
9.86
0.00%
3,038
0.01%
3亿
22

V

Versigent PLC

VGNT

--
+1.29%
29.87
32.16
29.19
10.06%
162万
--
21亿
23

O

OneIM Acquisition Ord Shs Class A

OIM

--
-0.20%
10.01
10.01
9.96
0.50%
3,660
0.01%
4亿
24

R

ROBINHOOD VENTURES FD I

RVI

--
-0.93%
25.47
26.00
25.31
2.68%
15万
1.09%
4亿
25

P

PAYPAY CORP

PAYP

--
-4.54%
20.20
21.12
20.13
4.68%
42万
0.06%
135亿
26

S

Spacsphere Acquisition Corp

SSAC

--
0.00%
9.91
9.91
9.91
0.00%
101
0.00%
2亿
27

C

Columbus Circle Cap Corp Ii

CMII

--
0.00%
9.83
9.83
9.83
0.00%
1,500
0.00%
3亿
28

S

Sunbelt Rentals Holdings Inc

SUNB

--
-0.27%
67.43
67.84
66.64
1.77%
106万
0.25%
281亿
29

F

Fortress Value Acquisition

FVAV

--
-0.10%
10.03
10.04
10.03
0.10%
1,990
0.01%
3亿
30

K

K2 Cap Acquisition Corp

KTWO

--
0.00%
9.89
9.89
9.88
0.10%
5,880
0.03%
2亿
31

G

Generate Biomedicines

GENB

--
-0.26%
11.50
11.73
11.11
5.38%
23万
0.18%
15亿
32

A

Atrium Therapeutics, Inc

RNA

--
-4.05%
13.17
13.80
12.72
7.84%
32万
1.87%
2亿
33

M

MINIMED GROUP INC

MMED

--
+4.49%
14.42
14.70
13.93
5.62%
34万
0.12%
40亿
34

2

20/20 Biolabs Inc

AIDX

--
+1.35%
1.865
1.955
1.680
14.95%
12万
1.18%
1,948万
35

M

M Evo Global Acquisition Corp II

MEVO

--
0.00%
9.85
9.85
9.85
0.00%
2,434
0.01%
4亿
36

F

Freecast Inc

CAST

--
+3.32%
4.050
4.100
3.950
3.82%
5万
0.12%
2亿
37

C

Churchill Capital Corp XI

CCXI

--
0.00%
10.20
10.20
10.20
0.00%
1,217
0.00%
6亿
38

L

Launchpad Cadenza Acquisition Corp I

LPCV

--
+0.30%
9.93
9.93
9.93
0.00%
100
0.00%
3亿
39

O

Our Bond, Inc.

OBAI

--
+0.89%
1.130
1.250
1.050
17.86%
47万
--
1,566万
40

L

Lafayette Digital Acquisition Corp IA

ZKP

--
+0.91%
9.94
9.94
9.94
0.00%
200
--
4亿
41

B

Braiin Limited

BRAI

--
-5.86%
19.20
21.92
18.50
16.76%
2万
0.02%
13亿
42

C

Cantor Equity Partners VI Inc

CEPS

--
+0.10%
10.10
10.10
10.10
0.00%
800
--
1亿
43

A

ARKO Petroleum Corp.

APC

--
+0.76%
18.65
18.65
18.22
2.32%
2万
0.05%
8亿
44

S

Solv Energy

MWH

--
+6.07%
31.97
32.13
30.29
6.11%
39万
0.35%
36亿
45

V

Venhub Global Inc

VHUB

--
-4.70%
0.5701
0.5822
0.5379
7.41%
31万
0.36%
4,839万
46

A

AgomAb Therapeutics NV

AGMB

--
+1.76%
10.39
11.25
10.18
10.43%
11万
0.22%
5亿
47

P

Polaryx Therapeutics, Inc.

PLYX

--
-0.78%
5.72
5.95
5.26
11.89%
8万
0.16%
3亿
48

V

VERADERMICS INC

MANE

--
+10.54%
66.30
67.92
59.24
14.47%
24万
0.65%
25亿
49

B

Bleichroeder Acquisition Corp II-A

BBCQ

--
-0.20%
10.12
10.14
10.08
0.59%
3万
0.08%
4亿
50

F

Forgent Power Solutions, Inc.

FPS

--
+3.15%
32.30
32.38
30.88
4.79%
151万
0.50%
98亿