• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    活跃榜

    成交量
    量比(10日)
    换手率
    振幅
    No.
    代码/名称
    火花图
    量比(10日)
    涨跌幅
    最新价
    最高
    最低
    振幅
    成交量
    换手率
    市值
    1

    思

    思宏集团

    NCI

    7.95
    +238.46%
    2.640
    3.410
    0.7685
    337.18%
    8,892万
    2,187.88%
    1,073万
    2

    D

    Decent Holding Inc.

    DXST

    6.56
    +79.83%
    0.3102
    0.4528
    0.1757
    160.64%
    3亿
    688.31%
    1,408万
    3

    牛

    牛大人

    MB

    4.15
    +18.64%
    5.22
    9.06
    3.750
    120.68%
    91万
    5.32%
    8,955万
    4

    R

    RenX Enterprises Corp

    RENX

    7.5
    +51.57%
    0.2122
    0.3500
    0.2051
    103.50%
    8亿
    9,412.43%
    188万
    5

    C

    Classover Holdings, Inc.

    KIDZ

    7.92
    +19.46%
    0.1860
    0.3139
    0.1717
    91.33%
    5亿
    1,614.16%
    572万
    6

    H

    HomesToLife Ltd

    HTLM

    7.95
    +37.03%
    2.905
    4.190
    2.370
    89.62%
    514万
    5.73%
    3亿
    7

    科

    科纳斯通医疗

    QNCX

    2.69
    +15.60%
    0.6100
    0.9800
    0.5251
    86.22%
    8亿
    1,511.34%
    3,397万
    8

    K

    Kaixin Holdings

    KXIN

    3.12
    -34.41%
    0.6034
    1.280
    0.4931
    85.53%
    1,132万
    45.62%
    1,497万
    9

    C

    CCH Holdings Ltd.

    CCHH

    0.62
    -10.92%
    1.060
    1.790
    1.000
    66.39%
    2,786万
    144.72%
    2,041万
    10

    C

    CRE8 ENTERPRISE LTD

    CRE

    3.09
    -14.93%
    0.2586
    0.3100
    0.1400
    55.92%
    63万
    2.61%
    625万
    11

    S

    SUNation Energy Inc

    SUNE

    3.91
    +42.28%
    2.120
    2.420
    1.630
    53.01%
    6,955万
    2,041.65%
    722万
    12

    R

    REPUBLIC PWR GROUP LTD

    RPGL

    0.36
    -18.46%
    0.3914
    0.4895
    0.2400
    51.98%
    302万
    17.39%
    679万
    13

    B

    BUUU Group Limited

    BUUU

    1.25
    +16.72%
    11.03
    14.00
    9.20
    50.79%
    10万
    0.59%
    2亿
    14

    D

    Digital Brands Group Inc

    DBGI

    3.52
    -26.67%
    3.190
    3.900
    1.770
    48.97%
    352万
    43.00%
    2,612万
    15

    联

    联代科技

    WTO

    0.98
    +13.66%
    0.6921
    0.9200
    0.6244
    48.53%
    220万
    25.96%
    586万
    16

    D

    Dreamland Limited

    TDIC

    5.54
    +10.24%
    0.1680
    0.2329
    0.1620
    46.52%
    1,373万
    37.11%
    622万
    17

    L

    Lianhe Sowell International Group Ltd

    LHSW

    4.4
    +6.83%
    0.1923
    0.2344
    0.1511
    46.28%
    1,809万
    34.80%
    1,000万
    18

    C

    CHOWCHOW CLOUD INTL HLDGS LTD

    CHOW

    6.4
    +14.94%
    0.4700
    0.5991
    0.4000
    46.25%
    707万
    20.15%
    1,650万
    19

    X

    XCHG LTD

    XCH

    3.62
    +5.83%
    1.090
    1.350
    0.8884
    44.82%
    16万
    0.28%
    6,480万
    20

    P

    PMGC Holdings

    ELAB

    5.51
    -0.58%
    1.700
    2.280
    1.540
    43.27%
    3,003万
    2,532.71%
    202万
    21

    S

    SIGNING DAY SPORTS INC

    SGN

    4.68
    +17.72%
    0.2119
    0.2510
    0.1710
    42.72%
    4,763万
    347.28%
    291万
    22

    一

    一建筑

    ONEG

    1.88
    -28.24%
    3.050
    4.140
    2.350
    42.13%
    72万
    4.49%
    4,880万
    23

    W

    WF International Limited

    WXM

    2.92
    +11.97%
    0.5128
    0.6240
    0.4358
    41.09%
    160万
    18.55%
    442万
    24

    巨

    巨龙在线

    JLHL

    0.23
    +11.87%
    5.75
    6.84
    4.760
    40.47%
    11万
    0.52%
    1亿
    25

    九

    九紫新能

    JZXN

    0.34
    -35.66%
    1.660
    2.430
    1.390
    40.31%
    421万
    302.24%
    231万
    26

    S

    SAGTEC GLOBAL LTD

    SAGT

    3.91
    -7.63%
    1.210
    1.640
    1.100
    39.62%
    25万
    1.98%
    1,543万
    27

    P

    PRF Technologies Ltd.

    PRFX

    7.33
    +8.47%
    3.200
    3.710
    2.570
    38.64%
    1,133万
    1,446.32%
    251万
    28

    闪

    闪送

    FLX

    0.33
    -31.16%
    2.430
    3.680
    2.130
    37.96%
    21万
    0.30%
    2亿
    29

    F

    Founder Group Ltd

    FGL

    1.21
    -19.37%
    12.45
    14.88
    9.05
    37.73%
    21万
    109.64%
    242万
    30

    罗

    罗科仕

    LGCL

    4.24
    -3.89%
    1.730
    1.800
    1.150
    36.11%
    13万
    4.80%
    483万
    31

    P

    Primech Holdings Ltd.

    PMEC

    5.54
    +5.86%
    0.7624
    0.8601
    0.6000
    36.10%
    13万
    0.33%
    2,929万
    32

    W

    Wellchange Holdings

    WCT

    6.68
    +24.89%
    0.1736
    0.1819
    0.1319
    35.97%
    595万
    3.88%
    2,661万
    33

    A

    American Rebel H

    AREB

    3.36
    -39.03%
    0.6095
    0.6500
    0.2925
    35.76%
    1,902万
    531.11%
    218万
    34

    P

    PERFECT MOMENT LTD

    PMNT

    3.51
    +23.80%
    0.3677
    0.4000
    0.2957
    35.12%
    22万
    0.63%
    1,295万
    35

    A

    Ascent Solar Tec

    ASTI

    1.7
    +21.56%
    9.02
    9.87
    7.32
    34.37%
    656万
    88.10%
    6,718万
    36

    S

    SRX Health Solutions Inc

    SRXH

    2.87
    -16.24%
    0.1341
    0.1850
    0.1308
    33.85%
    1亿
    188.67%
    933万
    37

    B

    Brenmiller Energy Ltd

    BNRG

    7.69
    -25.15%
    1.830
    2.410
    1.620
    32.31%
    1,495万
    2,088.30%
    131万
    38

    N

    Neuronetics

    STIM

    4.25
    +23.29%
    1.800
    2.130
    1.660
    32.19%
    2,219万
    32.40%
    1亿
    39

    C

    Ctw Cayman

    CTW

    6.47
    +19.21%
    1.800
    1.990
    1.570
    30.46%
    64万
    1.03%
    1亿
    40

    S

    Sphere 3D Corp

    ANY

    1.63
    -14.46%
    1.420
    1.755
    1.250
    30.42%
    34万
    10.13%
    479万
    41

    U

    Urban-Gro, Inc.

    UGRO

    1.31
    +0.27%
    3.660
    4.500
    3.430
    29.31%
    10万
    14.15%
    256万
    42

    O

    Onconetix

    ONCO

    3.3
    +22.52%
    1.850
    1.860
    1.420
    29.14%
    35万
    22.35%
    288万
    43

    众

    众巢医学

    ZCMD

    0.09
    -4.13%
    0.2435
    0.2679
    0.1939
    29.13%
    97万
    3.17%
    749万
    44

    V

    Venhub Global Inc

    VHUB

    0.37
    -25.57%
    2.620
    3.360
    2.350
    28.69%
    70万
    --
    --
    45

    W

    WeShop Holdings Ltd

    WSHP

    0.81
    +19.38%
    47.00
    47.00
    35.74
    28.60%
    2万
    0.10%
    11亿
    46

    S

    SS Innovations

    SSII

    1.27
    -26.71%
    3.320
    4.600
    3.310
    28.48%
    22万
    0.11%
    6亿
    47

    T

    TMD Energy Limited

    TMDE

    5.91
    +23.63%
    0.6190
    0.7113
    0.5699
    28.24%
    129万
    5.49%
    1,459万
    48

    亿

    亿珑能源

    ELPW

    0.11
    -25.40%
    0.6378
    0.8507
    0.6100
    28.15%
    234万
    35.49%
    421万
    49

    A

    Axe Compute Inc

    AGPU

    0.86
    -1.34%
    2.580
    3.050
    2.340
    27.15%
    5万
    1.38%
    876万
    50

    G

    GridAI Tech

    GRDX

    2.18
    +15.50%
    3.130
    3.230
    2.500
    26.94%
    40万
    11.87%
    1,052万