• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    活跃榜

    成交量
    量比(10日)
    换手率
    振幅
    No.
    代码/名称
    火花图
    量比(10日)
    涨跌幅
    最新价
    最高
    最低
    振幅
    成交量
    换手率
    市值
    1

    联

    联代科技

    FXHO

    4.17
    +171.53%
    19.55
    25.00
    11.07
    193.47%
    814万
    156.61%
    1亿
    2

    L

    Lianhe Sowell International Group Ltd

    LHSW

    4.35
    +277.78%
    6.80
    7.74
    4.940
    155.56%
    1亿
    2,961.28%
    2,338万
    3

    因

    因立夫

    INLF

    1.67
    +47.69%
    6.38
    9.91
    4.620
    119.44%
    496万
    --
    1,491
    4

    众

    众巢医学

    ZCMD

    2.34
    +101.80%
    2.240
    3.110
    1.870
    111.71%
    3,647万
    3,153.15%
    259万
    5

    K

    KIDZ AI INC

    KIDZ

    4.98
    +54.43%
    1.050
    1.680
    1.000
    100.01%
    2亿
    16,715.05%
    118万
    6

    S

    Splash Beverage Group Inc

    SBEV

    4.92
    +42.53%
    0.2081
    0.3187
    0.1832
    92.81%
    4亿
    2,707.43%
    320万
    7

    B

    Bluejay Diagnostics Inc

    BJDX

    4.29
    +1.75%
    1.160
    2.090
    1.095
    87.28%
    2,757万
    2,664.19%
    120万
    8

    巨

    巨龙在线

    JLHL

    4.54
    -49.66%
    3.690
    9.44
    3.300
    83.76%
    500万
    23.32%
    7,915万
    9

    D

    Dreamland Limited

    TDIC

    4.85
    -25.52%
    3.590
    6.95
    3.000
    81.74%
    826万
    547.39%
    542万
    10

    L

    Lucyd Inc

    LUCY

    5.0
    +63.16%
    1.240
    1.570
    0.9711
    78.80%
    2亿
    3,056.07%
    794万
    11

    W

    WF International Limited

    WXM

    4.16
    -25.17%
    3.210
    6.04
    3.200
    65.27%
    49万
    43.63%
    362万
    12

    T

    Trident Digital Tech Holdings Ltd

    TDTH

    4.9
    +15.92%
    1.820
    2.340
    1.460
    56.04%
    2,254万
    477.61%
    859万
    13

    网

    网班

    NTCL

    1.73
    +1.87%
    4.620
    6.00
    3.460
    56.01%
    20万
    14.98%
    609万
    14

    S

    SRX GLOBAL INC

    SRXH

    5.0
    -66.56%
    1.820
    4.900
    1.420
    54.94%
    1,259万
    127.96%
    1,790万
    15

    F

    FBS Global Limited

    FBGL

    4.95
    +26.51%
    0.6218
    0.6498
    0.3918
    52.23%
    1,786万
    132.28%
    839万
    16

    C

    CCSC Technology International Holdings Limited

    CCTG

    0.6
    +23.08%
    1.120
    1.300
    0.8355
    51.04%
    414万
    105.82%
    438万
    17

    祁

    祁连国际

    BGM

    4.83
    +16.36%
    0.3770
    0.4800
    0.3240
    48.15%
    653万
    1.63%
    2亿
    18

    N

    Nuvve Holding Corp

    NVVE

    3.67
    -15.10%
    4.890
    6.41
    3.791
    45.47%
    28万
    53.78%
    257万
    19

    L

    LogProStyle Inc.

    LGPS

    1.23
    +28.54%
    0.9800
    1.050
    0.7000
    44.58%
    1,575万
    66.72%
    2,314万
    20

    S

    Sadot Group

    SDOT

    0.22
    -3.48%
    48.79
    62.80
    40.91
    43.29%
    117万
    156.95%
    3,630万
    21

    海

    海天网络

    HKIT

    1.12
    +3.76%
    4.280
    5.26
    3.650
    39.03%
    40万
    1.41%
    1亿
    22

    V

    Vision Marine Technologies Inc

    VMAR

    0.16
    -4.86%
    1.370
    1.540
    1.000
    37.50%
    56万
    77.59%
    100万
    23

    G

    GMEX ROBOTICS

    GMEX

    4.35
    -17.99%
    3.190
    4.570
    3.125
    37.15%
    1,187万
    653.49%
    9万
    24

    C

    Celularity Inc

    CELU

    4.1
    +29.09%
    0.8000
    0.8600
    0.6300
    37.11%
    97万
    3.35%
    2,316万
    25

    F

    FITNESS CHAMPS HLDGS LTD

    FCHL

    4.28
    +20.87%
    1.390
    1.570
    1.150
    36.50%
    117万
    88.47%
    183万
    26

    L

    Linkhome Holdings Inc.

    LHAI

    0.09
    -8.52%
    1.610
    2.180
    1.550
    35.79%
    681万
    41.94%
    2,613万
    27

    M

    Mega Fortune Company Limited

    MGRT

    2.28
    +1.73%
    83.30
    108.83
    80.00
    35.18%
    3万
    0.19%
    11亿
    28

    柏

    柏雅国际

    BIYA

    0.05
    -28.29%
    0.4500
    0.6395
    0.4200
    34.98%
    500万
    84.94%
    265万
    29

    7

    707 Cayman Holding Limited

    JEM

    0.1
    -28.26%
    1.650
    2.080
    1.260
    34.78%
    457万
    253.57%
    297万
    30

    萝

    萝贝电动车

    LOBO

    4.72
    +19.18%
    0.7600
    0.8700
    0.6500
    34.50%
    437万
    31.61%
    1,052万
    31

    C

    ClearOne通讯

    CLRO

    0.38
    +8.02%
    7.00
    7.93
    5.76
    33.33%
    737万
    275.34%
    1,873万
    32

    卡

    卡拉制药

    KALA

    1.9
    -8.33%
    1.540
    2.040
    1.480
    33.33%
    50万
    2.67%
    2,863万
    33

    S

    Springview Hldg

    SPHL

    4.98
    +15.63%
    2.960
    3.500
    2.650
    33.20%
    1,182万
    96.41%
    3,630万
    34

    P

    Profusa Inc

    PFSA

    1.32
    +21.93%
    0.1140
    0.1200
    0.0890
    33.16%
    536万
    114.99%
    53万
    35

    科

    科韬

    CRTO

    3.37
    +21.44%
    23.17
    25.29
    19.00
    32.97%
    268万
    5.34%
    12亿
    36

    大

    大搜车

    DSC

    0.91
    +21.38%
    8.46
    8.93
    6.68
    32.34%
    25万
    0.49%
    4亿
    37

    思

    思享无限

    SJ

    1.16
    +12.93%
    0.9793
    1.150
    0.9600
    32.29%
    7万
    0.17%
    4,158万
    38

    Y

    YY Group Holdings

    YYGH

    1.97
    +25.60%
    1.570
    1.620
    1.220
    32.00%
    169万
    52.64%
    503万
    39

    E

    Epsium Enterprise Ltd.

    EPSM

    4.29
    +11.02%
    1.410
    1.600
    1.200
    31.50%
    34万
    2.53%
    1,895万
    40

    X

    Xtl生物制药

    XTLB

    0.2
    +16.30%
    3.140
    3.430
    2.500
    31.11%
    15万
    6.37%
    743万
    41

    N

    NewGenIvf Group

    NIVF

    3.57
    +7.78%
    1.490
    1.700
    1.270
    31.11%
    275万
    26.82%
    1,529万
    42

    D

    DNA X

    SONM

    2.25
    +12.27%
    4.210
    4.690
    3.530
    30.93%
    19万
    12.72%
    627万
    43

    理

    理臣國際

    LICN

    0.7
    +26.23%
    1.540
    1.600
    1.220
    30.33%
    48万
    2.89%
    2,531万
    44

    I

    Intelligent Living Application Group Inc.

    ILAG

    0.9
    +23.21%
    4.300
    4.350
    3.300
    30.09%
    6万
    2.87%
    893万
    45

    G

    Globavend Holdings

    GVH

    0.5
    -17.53%
    3.670
    4.820
    3.510
    29.44%
    215万
    94.12%
    839万
    46

    A

    AMC ROBOTICS

    AMCI

    1.44
    +23.72%
    6.05
    6.39
    4.970
    29.04%
    41万
    1.80%
    1亿
    47

    J

    Jianzhi Education Technology Group Co Ltd

    JZ

    3.17
    +2.75%
    2.990
    3.405
    2.550
    29.04%
    55万
    22.79%
    720万
    48

    E

    Energous Corp

    WATT

    2.02
    -18.97%
    19.52
    25.60
    18.61
    29.02%
    73万
    13.21%
    1亿
    49

    N

    Nextcure

    NXTC

    0.7
    +10.11%
    2.070
    2.180
    1.630
    28.72%
    7万
    1.87%
    748万
    50

    P

    PARK HA BIOLOGICAL TECHNOLOGY

    BYAH

    3.55
    -14.68%
    0.7141
    0.9301
    0.6936
    28.21%
    1,632万
    269.40%
    433万