• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    活跃榜

    成交量
    量比(10日)
    换手率
    振幅
    No.
    代码/名称
    火花图
    量比(10日)
    涨跌幅
    最新价
    最高
    最低
    振幅
    成交量
    换手率
    市值
    1

    R

    Ryojbaba Co. Ltd.

    RYOJ

    6.25
    +148.76%
    5.00
    8.10
    2.430
    282.09%
    4,128万
    357.43%
    5,775万
    2

    Q

    QTREX QUANTUM LTD

    QTEX

    7.71
    +140.01%
    0.7270
    1.060
    0.4413
    204.26%
    8亿
    1,773.12%
    3,233万
    3

    A

    Akari Therapeutics Plc

    AKTX

    6.73
    +255.45%
    18.27
    18.99
    8.58
    202.51%
    3,404万
    2,974.27%
    2,091万
    4

    P

    PicoCELA

    PCLA

    3.6
    +194.22%
    6.62
    7.40
    4.540
    127.11%
    3,704万
    385.31%
    6,364万
    5

    V

    VCI Global Ltd

    VCIG

    7.78
    +64.79%
    1.330
    1.470
    0.7821
    85.23%
    3,179万
    1,397.37%
    303万
    6

    F

    Functional Brands Inc

    MEHA

    4.81
    +38.69%
    0.1061
    0.1578
    0.0965
    80.13%
    6亿
    2,866.76%
    232万
    7

    L

    Leifras Co. Ltd.

    LFS

    7.58
    +89.33%
    3.550
    4.580
    3.150
    76.27%
    7,787万
    297.65%
    9,287万
    8

    联

    联合电子竞技娱乐

    AGAE

    6.3
    -3.67%
    0.5885
    0.9900
    0.5300
    75.30%
    1,577万
    41.82%
    2,219万
    9

    柏

    柏雅国际

    BIYA

    5.35
    +110.53%
    1.300
    1.460
    1.020
    71.26%
    1亿
    1,724.88%
    765万
    10

    C

    Classover Holdings, Inc.

    KIDZ

    7.85
    +24.73%
    0.4580
    0.6884
    0.4345
    69.06%
    2亿
    2,184.64%
    364万
    11

    科

    科代诊断

    CODX

    0.34
    +36.66%
    5.07
    5.38
    3.190
    59.03%
    1,002万
    278.08%
    1,826万
    12

    益

    益生科技

    DXF

    0.03
    -30.96%
    0.7525
    1.149
    0.6100
    49.44%
    70万
    24.10%
    219万
    13

    G

    Global Interactive Technologies Inc

    GITS

    4.76
    +24.31%
    1.790
    1.900
    1.170
    49.31%
    128万
    34.74%
    658万
    14

    B

    Biomx Inc

    PHGE

    0.57
    +10.50%
    0.8165
    0.9861
    0.6336
    47.71%
    1,917万
    188.92%
    828万
    15

    H

    Hyliion Holdings Corporation

    HYLN

    2.64
    +42.62%
    5.99
    6.24
    4.270
    46.67%
    2,017万
    11.31%
    11亿
    16

    B

    Blockchain Digital

    AIB

    2.55
    +27.73%
    2.810
    3.150
    2.150
    45.32%
    304万
    8.09%
    1亿
    17

    大

    大树云

    DSY

    5.16
    +7.37%
    2.040
    2.780
    1.884
    45.06%
    9万
    1.91%
    969万
    18

    S

    Starfighters Space Inc

    FJET

    4.75
    +39.81%
    7.20
    7.50
    5.23
    44.08%
    1,246万
    28.21%
    3亿
    19

    C

    Cps科技

    CPSH

    3.32
    +28.48%
    6.00
    6.66
    4.610
    42.99%
    341万
    18.92%
    1亿
    20

    R

    Reliance Global Group Inc

    EZRA

    4.39
    +4.71%
    4.000
    5.45
    3.820
    42.67%
    100万
    179.11%
    222万
    21

    T

    Tryhard Hldgs Ltd

    THH

    7.01
    +34.00%
    0.4020
    0.4190
    0.2971
    40.20%
    755万
    15.09%
    2,012万
    22

    N

    NextNRG Inc.

    NXXT

    0.46
    +23.05%
    0.8610
    0.9600
    0.6908
    38.43%
    4,860万
    30.90%
    1亿
    23

    2

    20/20 Biolabs Inc

    AIDX

    7.65
    -18.67%
    0.9800
    1.360
    0.9000
    38.17%
    941万
    88.71%
    1,040万
    24

    巨

    巨龙在线

    JLHL

    0.72
    -11.36%
    19.50
    21.50
    13.00
    37.91%
    3万
    0.15%
    4亿
    25

    L

    Linkage Global Inc

    UZX

    0.77
    +29.30%
    0.4461
    0.4600
    0.3302
    37.62%
    335万
    25.84%
    579万
    26

    N

    Nexalin Tech

    NXL

    6.77
    -5.34%
    0.3777
    0.5023
    0.3520
    37.57%
    1,740万
    84.54%
    777万
    27

    F

    FEMASYS INC

    FEMY

    6.45
    +29.85%
    0.4380
    0.4549
    0.3300
    37.03%
    1,531万
    25.35%
    2,645万
    28

    迦

    迦里仕人才

    GLXG

    0.63
    -17.21%
    1.010
    1.180
    0.7900
    36.89%
    2万
    0.37%
    602万
    29

    H

    Heidmar Maritime Hldgs Corp

    HMR

    2.11
    +29.31%
    1.500
    1.545
    1.140
    34.91%
    75万
    1.27%
    8,849万
    30

    O

    OFA Group

    OFAL

    1.58
    -31.09%
    0.2964
    0.4301
    0.2845
    33.85%
    186万
    4.03%
    1,371万
    31

    M

    MetaVia Inc

    MTVA

    1.67
    +34.15%
    3.850
    4.310
    3.350
    33.45%
    4,034万
    781.08%
    1,988万
    32

    E

    Eshallgo Inc

    EHGO

    2.4
    +18.56%
    1.980
    2.199
    1.650
    32.88%
    10万
    4.79%
    400万
    33

    T

    Trident Digital Tech Holdings Ltd

    TDTH

    1.73
    +29.43%
    1.825
    1.900
    1.440
    32.62%
    24万
    6.31%
    700万
    34

    联

    联代科技

    WTO

    1.2
    +22.85%
    1.130
    1.200
    0.9001
    32.60%
    28万
    13.94%
    223万
    35

    一

    一亩田

    YMT

    0.73
    +5.37%
    1.050
    1.240
    0.9201
    32.10%
    23万
    2.95%
    801万
    36

    L

    Luda Technology Group

    LUD

    1.61
    -8.18%
    4.490
    5.36
    4.070
    31.49%
    37万
    1.64%
    1亿
    37

    S

    Sera Prognostics, Inc.

    SERA

    4.51
    +15.00%
    2.070
    2.230
    1.667
    31.28%
    54万
    1.38%
    8,106万
    38

    A

    Aditxt Inc

    ADTX

    6.42
    -57.80%
    0.5149
    0.8499
    0.4747
    30.75%
    1,274万
    1,561.85%
    42万
    39

    A

    AKANDA CORP

    AKAN

    3.24
    +15.60%
    27.12
    29.84
    22.63
    30.73%
    345万
    645.62%
    1,449万
    40

    B

    Bitcoin Depot Inc.

    BTM

    0.7
    -15.34%
    0.4919
    0.6280
    0.4500
    30.64%
    153万
    13.52%
    558万
    41

    I

    Immuneering Corp

    IMRX

    5.2
    +3.26%
    5.39
    6.89
    5.29
    30.53%
    1,018万
    15.73%
    3亿
    42

    H

    Hcw Biologics Inc.

    HCWB

    0.23
    +12.02%
    2.890
    3.480
    2.700
    30.23%
    2,021万
    300.12%
    1,946万
    43

    V

    VS MEDIA Holdings

    VSME

    5.23
    +29.18%
    1.050
    1.070
    0.8010
    30.14%
    60万
    21.69%
    290万
    44

    B

    Btq Technologies Corp

    BTQ

    2.87
    +11.83%
    3.780
    4.320
    3.320
    29.44%
    862万
    6.10%
    5亿
    45

    Y

    YY Group Holdings

    YYGH

    2.75
    -24.16%
    0.3755
    0.4900
    0.3388
    28.72%
    217万
    23.14%
    352万
    46

    F

    Falcons Beyond G

    FBYD

    2.3
    -13.30%
    16.56
    21.87
    16.43
    28.48%
    27万
    0.22%
    20亿
    47

    T

    Tokyo Lifestyle Co., Ltd

    TKLF

    7.87
    -3.47%
    1.950
    2.500
    1.930
    28.22%
    679万
    160.49%
    825万
    48

    N

    New Horizon Aircraft

    HOVR

    2.44
    +26.61%
    3.140
    3.245
    2.549
    28.06%
    855万
    15.30%
    2亿
    49

    A

    Ascent Solar Tec

    ASTI

    2.28
    +13.32%
    5.36
    6.08
    4.760
    27.90%
    343万
    36.29%
    5,072万
    50

    I

    Indaptus Therapeutics Inc

    INDP

    1.45
    +15.09%
    1.220
    1.220
    0.9200
    27.83%
    20万
    0.18%
    1亿