• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    活跃榜

    成交量
    量比(10日)
    换手率
    振幅
    No.
    代码/名称
    火花图
    量比(10日)
    涨跌幅
    最新价
    最高
    最低
    振幅
    成交量
    换手率
    市值
    1

    R

    Rf Acquisition Corp Ii

    RFAI

    7.24
    +355.62%
    58.00
    73.00
    35.22
    296.78%
    315万
    35.64%
    5亿
    2

    S

    Sadot Group

    SDOT

    7.63
    +56.16%
    13.18
    19.90
    8.20
    138.62%
    1,961万
    1,429.07%
    1,740万
    3

    荣

    荣志集团

    SUGP

    6.26
    -42.34%
    1.600
    4.250
    1.120
    112.43%
    4,025万
    2,773.01%
    228万
    4

    J

    JUPITER NEUROSCIENCES, INC.

    JUNS

    7.93
    +19.92%
    6.20
    11.20
    5.50
    110.25%
    5,241万
    6,759.62%
    481万
    5

    S

    StableCoinX Inc.

    USDE

    7.28
    +85.25%
    7.41
    8.79
    4.460
    108.25%
    9,897万
    364.04%
    2亿
    6

    G

    GD CULTURE GROUP LTD

    GDC

    2.83
    -37.35%
    1.560
    3.590
    1.300
    91.96%
    1,103万
    264.92%
    649万
    7

    J

    Jatt Ii Acquisition Corp

    JATT

    6.46
    -3.92%
    13.24
    23.76
    12.00
    85.34%
    22万
    2.78%
    1亿
    8

    A

    AIAI Holdings Corporation

    AIAI

    6.98
    +46.14%
    6.62
    8.30
    4.790
    77.48%
    1,313万
    18.19%
    5亿
    9

    E

    EXYN TECHNOLOGIES INC

    EXYN

    6.97
    +39.87%
    2.210
    2.680
    1.515
    73.72%
    1,607万
    202.01%
    1,758万
    10

    移

    移动财经

    MFI

    7.1
    +12.73%
    9.65
    15.00
    8.75
    71.26%
    35万
    0.67%
    5亿
    11

    K

    KNOREX LTD.

    KNRX

    7.99
    +57.58%
    0.5200
    0.5850
    0.3600
    68.18%
    1亿
    444.01%
    1,582万
    12

    M

    Mynd.ai, Inc.

    MYND

    6.03
    +13.18%
    0.4949
    0.6500
    0.3751
    62.07%
    63万
    1.28%
    2,333万
    13

    G

    Greenland Mines Ltd

    GRML

    6.0
    +22.11%
    0.2027
    0.2540
    0.1646
    53.86%
    7,836万
    48.12%
    3,220万
    14

    G

    Gauzy Ltd

    GAUZ

    7.51
    +20.30%
    0.3970
    0.4590
    0.2886
    51.21%
    4,498万
    232.30%
    744万
    15

    C

    CDT Environmental Technology Investment Holdings Ltd

    CDTG

    0.36
    -35.52%
    1.180
    2.000
    1.070
    50.81%
    499万
    165.05%
    356万
    16

    W

    Werewolf Therapeutics, Inc.

    HOWL

    6.52
    +102.57%
    0.8735
    1.050
    0.8600
    44.06%
    3亿
    601.15%
    4,371万
    17

    S

    Sphere 3D Corp

    ANY

    5.75
    +29.21%
    2.610
    2.870
    2.000
    43.07%
    308万
    34.83%
    2,272万
    18

    中

    中金科

    ZJK

    7.67
    +23.63%
    2.250
    2.650
    1.870
    42.31%
    206万
    3.13%
    1亿
    19

    A

    AMC ROBOTICS

    AMCI

    1.24
    +32.65%
    6.50
    6.69
    4.710
    40.41%
    22万
    0.94%
    1亿
    20

    灿

    灿谷

    CANG

    5.83
    +32.10%
    2.140
    2.320
    1.650
    39.51%
    414万
    9.99%
    8,779万
    21

    Z

    ZeroStack Corp

    ZSTK

    0.14
    -20.03%
    4.710
    6.74
    4.420
    39.39%
    46万
    2.48%
    8,238万
    22

    智

    智能未来

    AIFU

    1.34
    +23.33%
    18.50
    20.26
    14.34
    37.80%
    5万
    0.78%
    1亿
    23

    P

    PS International

    PSIG

    0.97
    +25.11%
    2.790
    2.980
    2.150
    37.22%
    99万
    6.45%
    4,290万
    24

    B

    Biovie Inc

    BIVI

    0.61
    +4.84%
    1.950
    2.480
    1.800
    36.56%
    1,976万
    259.41%
    1,471万
    25

    T

    Treasure Global Inc.

    TGL

    0.17
    -22.22%
    2.240
    3.110
    2.100
    35.02%
    25万
    12.39%
    438万
    26

    聪

    聪链

    ICG

    3.65
    +19.53%
    1.010
    1.010
    0.7215
    33.46%
    180万
    2.92%
    6,132万
    27

    E

    Evolution Metals

    EMAT

    1.75
    +19.22%
    3.970
    4.520
    3.410
    33.33%
    258万
    0.41%
    25亿
    28

    D

    DATACENTREX

    DTCX

    5.77
    +29.70%
    2.620
    2.660
    1.990
    32.93%
    133万
    3.31%
    1亿
    29

    第

    第九城市

    NCTY

    2.71
    +32.57%
    5.78
    5.81
    4.360
    32.13%
    91万
    5.97%
    8,828万
    30

    F

    Future Vision II Acquisition Corp

    FVN

    5.2
    +8.33%
    13.00
    15.09
    11.29
    31.71%
    76万
    10.11%
    9,807万
    31

    R

    Reliance Global Group Inc

    EZRA

    3.98
    +21.04%
    3.020
    3.240
    2.420
    31.66%
    59万
    58.76%
    303万
    32

    C

    CL Workshop Group

    NWGL

    0.69
    -2.03%
    0.5800
    0.7175
    0.5338
    31.03%
    68万
    2.23%
    1,673万
    33

    嘉

    嘉楠科技

    CAN

    3.88
    +27.29%
    0.3550
    0.3789
    0.2935
    30.01%
    9,652万
    11.88%
    3亿
    34

    E

    Eloxx制药

    ELOX

    2.02
    +16.27%
    20.98
    23.40
    18.04
    29.71%
    9万
    2.31%
    8,466万
    35

    P

    Profusa Inc

    PFSA

    0.09
    -27.87%
    5.46
    7.54
    5.28
    29.60%
    65万
    101.89%
    331万
    36

    海

    海恩时富

    HAIN

    1.82
    +27.58%
    0.7933
    0.8020
    0.6182
    29.56%
    200万
    2.09%
    7,160万
    37

    I

    Indaptus Therapeutics Inc

    INDP

    0.61
    -6.52%
    1.290
    1.580
    1.180
    28.99%
    114万
    0.85%
    2亿
    38

    I

    IP Strategy Holdings Inc

    IPST

    0.06
    -6.40%
    9.65
    12.20
    9.21
    28.98%
    108万
    149.89%
    696万
    39

    A

    Abits Group Inc.

    ABTS

    3.41
    +11.57%
    1.350
    1.560
    1.206
    28.92%
    35万
    11.54%
    400万
    40

    B

    Bit Origin Limited

    BTOG

    2.46
    +2.88%
    3.730
    4.390
    3.350
    28.68%
    174万
    208.95%
    310万
    41

    A

    APIMEDS PHARMACEUTICALS US INC

    APUS

    1.7
    +10.25%
    4.840
    5.43
    4.175
    28.02%
    56万
    36.80%
    730万
    42

    T

    TRON Inc

    TRON

    4.96
    +7.49%
    2.010
    2.405
    1.880
    27.81%
    946万
    1.99%
    10亿
    43

    S

    SuperX AI Technology Limited

    SUPX

    2.48
    +25.29%
    8.52
    8.58
    6.69
    27.79%
    58万
    1.34%
    4亿
    44

    S

    SKK Holdings

    SKK

    0.12
    -6.77%
    5.37
    6.46
    4.920
    26.74%
    12万
    3.03%
    2,127万
    45

    P

    Picard Medical, Inc.

    PMI

    7.74
    +5.94%
    3.210
    3.480
    2.652
    26.66%
    1,087万
    464.82%
    751万
    46

    2

    20/20 Biolabs Inc

    AIDX

    1.73
    +7.82%
    0.5543
    0.6436
    0.5045
    26.40%
    23万
    1.80%
    708万
    47

    I

    IQM Quantum Computers Oyj

    IQMX

    5.61
    +14.77%
    11.11
    12.43
    9.93
    25.83%
    267万
    1.02%
    29亿
    48

    V

    Vogenx

    VOGX

    1.25
    +24.82%
    29.52
    29.64
    23.58
    25.62%
    43万
    3.08%
    4亿
    49

    S

    Scinai Immunotherapeutics Ltd.

    SCNI

    4.18
    +9.52%
    3.220
    3.580
    2.850
    24.83%
    43万
    79.39%
    166万
    50

    小

    小i机器人

    AIXI

    0.42
    -18.30%
    0.4576
    0.5444
    0.4000
    24.75%
    92万
    136.05%
    31万