加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

活跃榜

成交量
量比(10日)
换手率
振幅
No.
代码/名称
火花图
量比(10日)
涨跌幅
最新价
最高
最低
振幅
成交量
换手率
市值
1

A

Abits Group Inc.

ABTS

7.0
+86.49%
3.730
5.50
2.060
171.99%
3,959万
1,670.45%
884万
2

柏雅国际

BIYA

6.83
+18.32%
2.390
3.680
1.741
95.98%
714万
590.62%
289万
3

H

HomesToLife Ltd

HTLM

5.4
+24.04%
2.270
3.450
1.850
87.43%
1,857万
20.70%
2亿
4

S

Star Fashion Culture Holdings Limited

STFS

1.86
-22.77%
0.0780
0.1008
0.0200
79.80%
3,050万
63.88%
372万
5

C

CRE8 ENTERPRISE LTD

CRE

4.36
-6.80%
2.330
3.820
2.000
72.60%
67万
33.21%
469万
6

思宏集团

NCI

0.29
+32.52%
5.95
7.68
4.450
71.94%
557万
29.43%
1亿
7

R

Rackspace Technology, Inc.

RXT

1.77
+37.14%
1.680
2.080
1.300
63.67%
2亿
85.36%
4亿
8

M

Mangoceuticals, Inc.

MGRX

6.83
+48.83%
0.5300
0.6889
0.4782
59.20%
3亿
2,143.89%
863万
9

C

CDT Equity

CDT

6.58
-19.29%
0.7508
1.150
0.6832
50.17%
1,186万
515.04%
173万
10

N

Novabay制药

NBY

3.11
+17.88%
0.6012
0.7500
0.5063
47.00%
796万
6.14%
7,792万
11

C

Cardio Diagnostics Holdings Inc

CDIO

3.44
+28.57%
2.880
3.480
2.490
44.20%
7,656万
4,192.76%
526万
12

R

Rich Sparkle Holdings Limited

ANPA

5.09
-16.71%
9.32
14.00
9.10
43.44%
297万
23.76%
1亿
13

I

Inseego Corp

INSG

3.76
+19.79%
12.65
12.95
8.67
40.52%
106万
6.91%
2亿
14

A

AIOS TECH

AIOS

5.46
+37.09%
0.6169
0.7085
0.5327
38.73%
7,362万
1,534.37%
296万
15

V

Venhub Global Inc

VHUB

1.87
-33.44%
1.990
3.130
1.950
38.63%
431万
5.76%
1亿
16

众巢医学

ZCMD

1.91
+13.92%
0.2308
0.2570
0.1843
35.88%
72万
2.34%
710万
17

S

SIGNING DAY SPORTS INC

SGN

0.71
+25.40%
0.5198
0.5743
0.4300
34.76%
9,295万
677.64%
713万
18

P

Phoenix Asia Holdings Limited

PHOE

1.35
+11.67%
15.69
17.88
13.22
33.14%
29万
1.34%
3亿
19

A

ABPRO HLDGS INC

ABP

1.92
-34.76%
0.5220
0.7797
0.5170
32.82%
326万
119.98%
142万
20

A

Algorhythm Holdings Inc

RIME

0.14
-20.08%
2.110
2.860
2.000
32.58%
668万
116.05%
1,215万
21

F

Funko

FNKO

3.71
+18.55%
5.24
6.04
4.650
31.45%
643万
11.60%
3亿
22

V

Vicor电子

VICR

2.5
+11.23%
170.01
173.57
126.00
31.12%
173万
3.88%
76亿
23

B

Beneficient-A

BENF

0.15
+10.15%
3.690
4.170
3.150
29.85%
58万
4.09%
5,245万
24

L

Linkers

LNKS

2.08
+19.82%
1.330
1.450
1.120
29.73%
31万
2.27%
1,787万
25

T

TMD Energy Limited

TMDE

0.46
-10.53%
0.8052
1.000
0.7339
29.57%
78万
3.29%
1,897万
26

W

WeShop Holdings Ltd

WSHP

2.66
-45.05%
22.53
34.07
22.00
29.44%
17万
0.71%
5亿
27

J

Jfrog Ltd

FROG

2.51
-24.94%
37.75
51.85
37.32
28.88%
1,508万
12.75%
45亿
28

智慧物流

SLGB

2.42
+23.97%
1.500
1.580
1.240
28.10%
22万
0.54%
6,150万
29

羚羊控股

AEHL

0.82
-19.87%
0.5000
0.6500
0.4752
28.01%
38万
4.11%
462万
30

东方文化

OCG

1.24
-7.56%
0.7609
0.8700
0.6400
27.94%
111万
64.00%
132万
31

星图国际集团有限公司

YIBO

0.45
+24.18%
1.130
1.250
1.000
27.47%
133万
2.25%
6,693万
32

S

Sensei Biotherapeutics, Inc.

SNSE

0.25
+23.07%
33.50
34.00
26.56
27.35%
48万
37.99%
4,225万
33

石油斯特国际

OIS

2.52
+25.30%
12.53
12.56
9.83
27.25%
374万
6.27%
7亿
34

O

Olenox Industries Inc

OLOX

2.86
-14.46%
0.8811
1.130
0.8500
27.18%
319万
51.67%
545万
35

P

Prelude Therapeutics Inc

PRLD

2.97
+22.47%
2.780
2.800
2.190
26.87%
83万
1.32%
2亿
36

X

XChange TEC

XHG

2.84
-3.46%
0.7950
0.8689
0.6501
26.57%
3万
0.05%
4,098万
37

S

Starfighters Space Inc

FJET

1.46
-15.56%
9.06
11.67
8.83
26.47%
497万
--
3亿
38

目标XL集团

DXLG

3.02
+13.99%
0.6600
0.7310
0.5800
26.08%
49万
0.90%
3,607万
39

D

Davis Commoditie

DTCK

0.42
-22.11%
0.0997
0.1240
0.0913
25.47%
475万
17.34%
273万
40

P

Primech Holdings Ltd.

PMEC

0.99
+6.92%
0.7105
0.8279
0.6600
25.27%
3万
0.07%
2,730万
41

A

Axt Inc

AXTI

2.27
+24.65%
29.68
30.80
24.79
25.24%
1,446万
26.16%
16亿
42

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

2.06
-10.41%
2.280
2.770
2.110
25.15%
17万
15.28%
254万
43

一建筑

ONEG

0.41
-2.82%
1.720
2.090
1.650
24.86%
24万
1.49%
2,752万
44

N

Noodles & Co

NDLS

1.45
+15.93%
5.24
5.44
4.318
24.82%
13万
2.15%
3,067万
45

E

Envveno Medical Corporation

NVNO

2.75
+18.62%
11.85
12.32
10.27
24.72%
4万
6.35%
777万
46

大公文交所

MI

0.86
-7.28%
5.09
5.72
4.370
24.51%
2万
0.14%
7,289万
47

P

Profusa Inc

PFSA

0.65
-14.79%
1.440
1.780
1.370
24.26%
23万
16.88%
196万
48

B

Bluejay Diagnostics Inc

BJDX

4.84
+1.51%
2.020
2.260
1.780
24.12%
515万
727.17%
143万
49

S

Solidion Tech

STI

1.86
+22.19%
3.910
3.920
3.150
24.06%
29万
3.90%
2,919万
50

C

Cvrx, Inc.

CVRX

1.85
+15.72%
6.11
6.49
5.22
23.96%
95万
3.62%
2亿