加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

活跃榜

成交量
量比(10日)
换手率
振幅
No.
代码/名称
火花图
量比(10日)
涨跌幅
最新价
最高
最低
振幅
成交量
换手率
市值
1

小i机器人

AIXI

1.43
+208.53%
2.480
2.710
0.9108
223.84%
6亿
4,299.61%
3,336万
2

华谌科技

HCAI

5.91
+155.69%
0.3751
0.5441
0.3307
145.47%
5亿
1,360.81%
1,309万
3

D

Dreamland Limited

TDIC

5.98
+36.32%
0.1644
0.2900
0.1200
140.96%
2亿
480.77%
608万
4

R

RIDGETECH Inc

RDGT

3.84
+59.02%
0.0291
0.0525
0.0285
131.15%
16亿
1,991.62%
234万
5

Q

Quince

QNCX

3.41
+82.74%
0.1599
0.1888
0.0904
112.46%
3亿
542.45%
890万
6

M

MEGAN HLDGS LTD

MGN

3.97
+50.94%
0.2569
0.3583
0.1909
98.35%
3亿
817.70%
951万
7

H

Hub Cyber Security Israel Ltd

HUBC

3.78
+58.65%
0.1174
0.1425
0.0788
86.08%
3亿
1,230.30%
248万
8

L

Lunai Bioworks

LNAI

5.56
+44.68%
0.4080
0.5420
0.3650
62.77%
1亿
535.82%
987万
9

C

Cemtrex

CETX

5.09
+67.79%
1.335
1.740
1.250
61.58%
1亿
1,414.87%
1,346万
10

M

Mega Fortune Company Limited

MGRT

0.46
+36.27%
26.00
29.95
18.47
60.18%
22万
1.59%
4亿
11

I

IP Strategy Holdings Inc

IPST

5.95
+49.44%
0.3618
0.4436
0.3078
56.09%
1亿
1,361.55%
372万
12

C

Corvex Inc

MOVE

4.75
+58.15%
12.04
12.98
8.80
54.90%
99万
60.49%
1,977万
13

A

Axe Compute Inc

AGPU

0.38
+20.94%
5.14
6.46
4.170
53.88%
696万
125.59%
2,847万
14

C

Cuprina Holdings (Cayman) Limited

CUPR

2.56
+35.77%
0.5359
0.5574
0.3669
48.26%
3,713万
173.08%
1,150万
15

S

Sky Quarry Inc

SKYQ

1.4
+40.60%
7.03
8.32
5.92
48.00%
6,956万
1,851.35%
2,641万
16

I

IOTHREE LTD

IOTR

0.33
+42.42%
3.290
3.360
2.310
45.45%
49万
19.24%
844万
17

M

Ming Shing Group Holdings Limited

MSW

3.34
+18.19%
1.085
1.220
0.8300
42.48%
7万
0.55%
1,408万
18

T

TMD Energy Limited

TMDE

0.74
+3.34%
1.860
2.430
1.720
39.44%
1,311万
55.62%
4,383万
19

L

Luda Technology Group

LUD

0.66
+27.26%
5.07
5.43
3.990
36.18%
19万
0.82%
1亿
20

z

zSpace Inc

ZSPC

1.58
+14.21%
0.1021
0.1021
0.0700
35.79%
6,494万
168.00%
395万
21

A

Advanced Biomed Inc.

ADVB

4.75
+43.89%
6.36
7.59
6.04
35.07%
1,449万
1,061.87%
868万
22

B

BULLFROG AI HLDGS INC

BFRG

0.06
+4.21%
1.115
1.270
0.9000
34.58%
663万
52.34%
1,412万
23

P

Pds Biotechnology Corporation

PDSB

2.47
+20.14%
0.9376
0.9873
0.7198
34.28%
242万
4.33%
5,233万
24

丽翔教育

LXEH

2.82
+31.00%
0.2299
0.2300
0.1700
34.19%
180万
9.37%
441万
25

G

Globavend Holdings

GVH

0.21
+13.30%
2.640
2.890
2.115
33.26%
43万
18.83%
604万
26

R

RYDE GROUP LTD

RYDE

4.18
+28.55%
0.9731
1.030
0.7799
33.04%
826万
6.79%
1亿
27

C

Cue生物制药

CUE

5.57
+4.75%
0.1854
0.2271
0.1720
31.13%
7,308万
74.83%
1,811万
28

石榴云医

POM

1.7
+16.35%
0.2904
0.3000
0.2250
30.05%
59万
0.49%
3,461万
29

B

Biomea Fusion, Inc.

BMEA

1.96
+22.85%
1.855
1.870
1.430
29.14%
419万
5.79%
1亿
30

M

Mawson Infrastructure Group In

MIGI

3.27
+6.74%
2.765
3.450
2.700
28.95%
645万
117.54%
1,517万
31

A

Abvc Biopharma Inc

ABVC

2.36
-0.72%
1.380
1.750
1.362
27.91%
62万
2.42%
3,511万
32

C

Cycurion Inc.

CYCU

3.48
+25.47%
1.330
1.360
1.065
27.83%
153万
27.83%
733万
33

O

OFA Group

OFAL

0.41
0.00%
0.5300
0.6179
0.4709
27.74%
40万
1.16%
1,828万
34

I

Inno Holdings Inc

INHD

1.71
-23.43%
0.3859
0.5077
0.3704
27.24%
195万
23.21%
325万
35

W

Wellgistics Health Inc.

WGRX

2.24
+20.31%
0.1238
0.1320
0.1040
27.21%
485万
4.03%
1,490万
36

F

Functional Brands Inc

MEHA

4.56
+22.80%
0.2036
0.2100
0.1650
27.14%
2,003万
96.31%
423万
37

F

FITNESS CHAMPS HLDGS LTD

FCHL

1.21
+19.90%
2.350
2.490
1.960
27.04%
143万
126.22%
266万
38

U

Urban-Gro, Inc.

UGRO

0.32
-5.11%
19.11
23.43
18.05
26.72%
106万
140.65%
1,436万
39

W

WF Holding Ltd.

WFF

1.85
+10.62%
0.2780
0.3150
0.2490
26.26%
27万
1.09%
700万
40

Z

ZENTA GROUP CO LTD

ZGM

3.33
0.00%
1.400
1.450
1.090
25.71%
2万
0.18%
1,653万
41

B

Bioatla, Inc.

BCAB

2.88
-17.43%
4.665
5.37
3.920
25.66%
24万
14.19%
773万
42

S

Scworx Corp

WORX

4.81
+6.45%
0.1320
0.1540
0.1222
25.65%
1,230万
76.90%
211万
43

R

RenX Enterprises Corp

RENX

0.07
+15.77%
2.790
2.915
2.310
25.08%
122万
48.51%
700万
44

T

The GrowHub Limited

TGHL

2.78
+14.54%
0.3206
0.3500
0.2799
25.04%
7万
0.26%
811万
45

G

Green Circle DecarbonizeTechnology Limited

GCDT

1.81
+0.36%
1.245
1.500
1.190
25.00%
8万
0.60%
1,556万
46

富册金科

FTFT

1.32
+23.28%
1.430
1.430
1.140
25.00%
4万
0.71%
749万
47

P

Profusa Inc

PFSA

0.19
-30.21%
1.291
1.460
1.000
24.86%
818万
601.87%
176万
48

R

Ryojbaba Co. Ltd.

RYOJ

1.69
0.00%
2.150
2.574
2.040
24.83%
9,111
0.08%
2,483万
49

V

VS MEDIA Holdings

VSME

3.18
-11.42%
0.8239
0.9300
0.7000
24.73%
8万
2.76%
227万
50

A

Astrotech Corp

ASTC

0.02
+14.54%
3.860
3.950
3.130
24.33%
33万
18.93%
679万