加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

活跃榜

成交量
量比(10日)
换手率
振幅
No.
代码/名称
火花图
振幅
涨跌幅
最新价
最高
最低
成交量
换手率
市值
1

R

Ryojbaba Co. Ltd.

RYOJ

282.09%
+148.76%
5.00
8.10
2.430
4,128万
357.43%
5,775万
2

Q

QTREX QUANTUM LTD

QTEX

204.26%
+140.01%
0.7270
1.060
0.4413
8亿
1,773.12%
3,233万
3

A

Akari Therapeutics Plc

AKTX

202.51%
+255.45%
18.27
18.99
8.58
3,404万
2,974.27%
2,091万
4

P

PicoCELA

PCLA

127.11%
+194.22%
6.62
7.40
4.540
3,704万
385.31%
6,364万
5

V

VCI Global Ltd

VCIG

85.23%
+64.79%
1.330
1.470
0.7821
3,179万
1,397.37%
303万
6

F

Functional Brands Inc

MEHA

80.13%
+38.69%
0.1061
0.1578
0.0965
6亿
2,866.76%
232万
7

L

Leifras Co. Ltd.

LFS

76.27%
+89.33%
3.550
4.580
3.150
7,787万
297.65%
9,287万
8

联合电子竞技娱乐

AGAE

75.30%
-3.67%
0.5885
0.9900
0.5300
1,577万
41.82%
2,219万
9

柏雅国际

BIYA

71.26%
+110.53%
1.300
1.460
1.020
1亿
1,724.88%
765万
10

C

Classover Holdings, Inc.

KIDZ

69.06%
+24.73%
0.4580
0.6884
0.4345
2亿
2,184.64%
364万
11

科代诊断

CODX

59.03%
+36.66%
5.07
5.38
3.190
1,002万
278.08%
1,826万
12

O

Oceanpal Inc

SVRN

51.56%
+36.45%
12.69
13.99
9.20
20万
10.41%
2,380万
13

益生科技

DXF

49.44%
-30.96%
0.7525
1.149
0.6100
70万
24.10%
219万
14

G

Global Interactive Technologies Inc

GITS

49.31%
+24.31%
1.790
1.900
1.170
128万
34.74%
658万
15

B

Biomx Inc

PHGE

47.71%
+10.50%
0.8165
0.9861
0.6336
1,917万
188.92%
828万
16

H

Hyliion Holdings Corporation

HYLN

46.67%
+42.62%
5.99
6.24
4.270
2,017万
11.31%
11亿
17

B

Blockchain Digital

AIB

45.32%
+27.73%
2.810
3.150
2.150
304万
8.09%
1亿
18

大树云

DSY

45.06%
+7.37%
2.040
2.780
1.884
9万
1.91%
969万
19

S

Starfighters Space Inc

FJET

44.08%
+39.81%
7.20
7.50
5.23
1,246万
28.21%
3亿
20

C

Cps科技

CPSH

42.99%
+28.48%
6.00
6.66
4.610
341万
18.92%
1亿
21

R

Reliance Global Group Inc

EZRA

42.67%
+4.71%
4.000
5.45
3.820
100万
179.11%
222万
22

T

Tryhard Hldgs Ltd

THH

40.20%
+34.00%
0.4020
0.4190
0.2971
755万
15.09%
2,012万
23

N

NextNRG Inc.

NXXT

38.43%
+23.05%
0.8610
0.9600
0.6908
4,860万
30.90%
1亿
24

2

20/20 Biolabs Inc

AIDX

38.17%
-18.67%
0.9800
1.360
0.9000
941万
88.71%
1,040万
25

巨龙在线

JLHL

37.91%
-11.36%
19.50
21.50
13.00
3万
0.15%
4亿
26

L

Linkage Global Inc

UZX

37.62%
+29.30%
0.4461
0.4600
0.3302
335万
25.84%
579万
27

N

Nexalin Tech

NXL

37.57%
-5.34%
0.3777
0.5023
0.3520
1,740万
84.54%
777万
28

F

FEMASYS INC

FEMY

37.03%
+29.85%
0.4380
0.4549
0.3300
1,531万
25.35%
2,645万
29

迦里仕人才

GLXG

36.89%
-17.21%
1.010
1.180
0.7900
2万
0.37%
602万
30

H

Heidmar Maritime Hldgs Corp

HMR

34.91%
+29.31%
1.500
1.545
1.140
75万
1.27%
8,849万
31

O

OFA Group

OFAL

33.85%
-31.09%
0.2964
0.4301
0.2845
186万
4.03%
1,371万
32

M

MetaVia Inc

MTVA

33.45%
+34.15%
3.850
4.310
3.350
4,034万
781.08%
1,988万
33

E

Eshallgo Inc

EHGO

32.88%
+18.56%
1.980
2.199
1.650
10万
4.79%
400万
34

T

Trident Digital Tech Holdings Ltd

TDTH

32.62%
+29.43%
1.825
1.900
1.440
24万
6.31%
700万
35

联代科技

WTO

32.60%
+22.85%
1.130
1.200
0.9001
28万
13.94%
223万
36

一亩田

YMT

32.10%
+5.37%
1.050
1.240
0.9201
23万
2.95%
801万
37

L

Luda Technology Group

LUD

31.49%
-8.18%
4.490
5.36
4.070
37万
1.64%
1亿
38

S

Sera Prognostics, Inc.

SERA

31.28%
+15.00%
2.070
2.230
1.667
54万
1.38%
8,106万
39

A

Aditxt Inc

ADTX

30.75%
-57.80%
0.5149
0.8499
0.4747
1,274万
1,561.85%
42万
40

A

AKANDA CORP

AKAN

30.73%
+15.60%
27.12
29.84
22.63
345万
645.62%
1,449万
41

B

Bitcoin Depot Inc.

BTM

30.64%
-15.34%
0.4919
0.6280
0.4500
153万
13.52%
558万
42

I

Immuneering Corp

IMRX

30.53%
+3.26%
5.39
6.89
5.29
1,018万
15.73%
3亿
43

M

MindWalk Holdings Corp

HYFT

30.52%
+11.04%
1.710
1.970
1.500
174万
3.72%
7,988万
44

H

Hcw Biologics Inc.

HCWB

30.23%
+12.02%
2.890
3.480
2.700
2,021万
300.12%
1,946万
45

V

VS MEDIA Holdings

VSME

30.14%
+29.18%
1.050
1.070
0.8010
60万
21.69%
290万
46

B

Btq Technologies Corp

BTQ

29.44%
+11.83%
3.780
4.320
3.320
862万
6.10%
5亿
47

A

AMASS BRANDS INC

AMSS

28.97%
-32.81%
4.320
6.00
4.140
15万
--
--
48

Y

YY Group Holdings

YYGH

28.72%
-24.16%
0.3755
0.4900
0.3388
217万
23.14%
352万
49

F

Falcons Beyond G

FBYD

28.48%
-13.30%
16.56
21.87
16.43
27万
0.22%
20亿
50

G

Geovax Labs Inc

GOVX

28.36%
+32.36%
3.640
4.310
3.530
4,586万
1,320.26%
1,264万