• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    活跃榜

    成交量
    量比(10日)
    换手率
    振幅
    No.
    代码/名称
    火花图
    振幅
    涨跌幅
    最新价
    最高
    最低
    成交量
    换手率
    市值
    1

    P

    Profusa Inc

    PFSA

    435.76%
    +506.62%
    27.48
    28.32
    8.58
    2万
    20,505.79%
    696万
    2

    A

    AIxCrypto Holdings Inc

    AIXC

    322.44%
    +85.86%
    1.320
    3.140
    0.8500
    20万
    321.23%
    2,671万
    3

    I

    IP Strategy Holdings Inc

    IPST

    254.91%
    +113.26%
    15.76
    25.34
    6.50
    5,568
    4,478.86%
    1,137万
    4

    C

    CDT Environmental Technology Investment Holdings Ltd

    CDTG

    215.36%
    +17.50%
    3.290
    8.48
    2.450
    1万
    1,240.17%
    994万
    5

    F

    Freecast Inc

    CAST

    167.50%
    +144.24%
    2.100
    2.300
    0.8598
    184万
    274.79%
    9,992万
    6

    S

    Super League Gaming Inc

    SLE

    113.25%
    +82.12%
    5.50
    7.37
    3.950
    2万
    2,894.37%
    932万
    7

    微

    微巴士

    WETO

    108.95%
    +34.20%
    33.00
    53.59
    26.80
    2万
    841.82%
    3,557万
    8

    O

    OSR Health Inc

    OSRH

    80.37%
    -27.12%
    0.4300
    0.8400
    0.3658
    6万
    418.25%
    1,510万
    9

    S

    Singularity Future Tech Ltd

    SGLY

    77.28%
    -22.27%
    3.490
    6.75
    3.280
    8,514
    1,486.74%
    313万
    10

    研

    研控科技

    RCON

    75.89%
    -25.45%
    3.340
    6.42
    3.020
    13万
    289.32%
    151万
    11

    G

    Greenlane控股

    GNLN

    69.15%
    +51.74%
    3.050
    3.340
    1.950
    621
    107.64%
    212万
    12

    罗

    罗科仕

    LGCL

    69.11%
    -82.86%
    0.2417
    1.200
    0.2223
    6万
    266.40%
    1,034万
    13

    P

    PS International

    PSIG

    67.59%
    +47.22%
    1.590
    1.790
    1.060
    1,488
    33.09%
    2,445万
    14

    A

    Agroz

    AGRZ

    54.20%
    +10.78%
    0.2970
    0.3854
    0.2401
    2,552
    46.03%
    644万
    15

    F

    Focus Unvl Inc

    FCUV

    51.77%
    +20.11%
    7.80
    9.90
    6.54
    366
    138.14%
    548万
    16

    e

    e家快服

    EJH

    48.97%
    +42.07%
    2.060
    2.410
    1.700
    9,882
    627.41%
    659万
    17

    T

    TruGolf Holdings

    TRUG

    47.40%
    -29.22%
    1.090
    1.780
    1.050
    3万
    2,837.94%
    152万
    18

    X

    Xos Inc

    XOS

    44.98%
    +112.44%
    4.440
    4.950
    4.010
    9万
    748.42%
    6,313万
    19

    I

    Inno Holdings Inc

    INHD

    43.39%
    -0.25%
    8.00
    10.43
    6.95
    1,249
    25.01%
    2,016万
    20

    P

    Psyence Biomedical Ltd.

    PBM

    41.00%
    +23.82%
    4.470
    5.00
    3.520
    1,457
    23.55%
    1,705万
    21

    H

    Hcw Biologics Inc.

    HCWB

    39.68%
    -15.48%
    2.130
    3.050
    2.050
    1,654
    67.39%
    391万
    22

    M

    Modular Med Inc

    MODD

    38.40%
    +27.85%
    3.030
    3.080
    2.170
    685
    13.99%
    1,637万
    23

    S

    SAGTEC GLOBAL LTD

    SAGT

    37.74%
    +20.41%
    0.7810
    0.9000
    0.6552
    6,824
    88.08%
    1,644万
    24

    T

    TJGC GROUP

    TJGC

    37.40%
    +10.97%
    4.450
    5.15
    3.650
    88万
    8.75%
    4,495万
    25

    X

    Xtl生物制药

    XTLB

    36.54%
    +24.23%
    3.230
    3.520
    2.550
    1,279
    3.62%
    764万
    26

    苏

    苏轩堂

    SXTC

    35.88%
    +36.80%
    5.13
    5.55
    4.200
    8,728
    2,432.42%
    274万
    27

    智

    智能未来

    AIFU

    35.77%
    -20.29%
    13.75
    19.87
    13.75
    14
    0.51%
    8,492万
    28

    A

    Amylyx Pharmaceuticals

    AMLX

    34.48%
    +63.84%
    35.11
    35.39
    28.00
    5,862
    21.52%
    39亿
    29

    b

    bioAffinity Tech

    BIAF

    34.39%
    +20.74%
    0.4733
    0.5698
    0.4350
    11万
    2,100.13%
    383万
    30

    E

    Einride AB

    ENRD

    34.09%
    -6.98%
    5.73
    7.72
    5.60
    1,598
    3.29%
    8亿
    31

    万

    万利集团

    BANL

    33.43%
    +30.92%
    13.55
    13.66
    10.20
    17
    7.26%
    2,866万
    32

    S

    SUNSCOUT HLDG LTD

    SNSC

    33.34%
    -32.33%
    2.030
    3.000
    1.930
    891
    1.59%
    7,105万
    33

    玖

    玖富

    JFU

    32.78%
    +26.72%
    2.940
    2.960
    2.200
    3,055
    8.58%
    3,461万
    34

    E

    Evolution Metals

    EMAT

    32.20%
    +11.83%
    3.120
    3.580
    2.682
    1,681
    0.31%
    19亿
    35

    C

    CID Holdco Inc

    DAIC

    31.86%
    +14.52%
    0.6390
    0.6898
    0.5120
    5,992
    111.40%
    77万
    36

    W

    WF Holding Ltd.

    WFF

    31.68%
    +9.90%
    2.220
    2.800
    2.160
    2万
    285.31%
    2,014万
    37

    A

    Avita Medical Inc

    RCEL

    31.39%
    +24.68%
    9.85
    10.20
    7.72
    18
    4.61%
    3亿
    38

    T

    Trident Digital Tech Holdings Ltd

    TDTH

    31.08%
    +6.22%
    2.050
    2.480
    1.880
    442
    13.14%
    967万
    39

    J

    Jasper Therapeutics Inc

    JSPR

    29.68%
    -10.95%
    0.7500
    0.9100
    0.6600
    100
    6.00%
    2,496万
    40

    S

    SCRIBE THERAPEUTICS INC

    SCTX

    29.50%
    +27.94%
    27.11
    27.75
    21.50
    14
    2.69%
    5亿
    41

    A

    Air Water Ventures Limited

    WATR

    29.48%
    +13.15%
    2.840
    2.990
    2.250
    988
    0.75%
    9,790万
    42

    A

    Alps Group Inc.

    ALPS

    26.76%
    -7.68%
    0.2956
    0.3150
    0.2293
    12万
    0.07%
    4,919万
    43

    X

    XBP Global Holdings Inc

    XBP

    26.15%
    +14.62%
    2.980
    3.005
    2.400
    2万
    0.14%
    3,541万
    44

    R

    Reitar Logtech Holdings Limited

    RITR

    25.21%
    -33.66%
    0.0808
    0.1108
    0.0801
    8万
    16.21%
    505万
    45

    i

    iTonic Holdings Ltd

    ITOC

    25.05%
    +3.26%
    0.2849
    0.3099
    0.2408
    86万
    0.69%
    3,335万
    46

    J

    Jaguar Health Inc

    JAGX

    25.03%
    +11.10%
    0.9765
    1.030
    0.8100
    1,203
    5.42%
    480万
    47

    C

    Clearmind Medici

    CMND

    24.87%
    +3.70%
    1.960
    2.310
    1.840
    1,292
    56.25%
    291万
    48

    荣

    荣志集团

    SUGP

    24.50%
    +20.00%
    2.400
    2.430
    1.935
    1万
    73.37%
    342万
    49

    D

    Digital Brands Group Inc

    DBGI

    24.40%
    -20.81%
    10.91
    14.00
    10.64
    17
    30.59%
    627万
    50

    F

    Fingermotion Inc

    FNGR

    24.25%
    -22.53%
    0.2348
    0.3051
    0.2316
    2,114
    3.56%
    1,440万