• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    活跃榜

    成交量
    量比(10日)
    换手率
    振幅
    No.
    代码/名称
    火花图
    振幅
    涨跌幅
    最新价
    最高
    最低
    成交量
    换手率
    市值
    1

    N

    Netcapital Inc

    NCPL

    216.19%
    +143.21%
    0.6219
    0.8115
    0.2587
    4亿
    4,681.02%
    488万
    2

    小

    小i机器人

    AIXI

    146.42%
    +153.50%
    1.160
    1.730
    1.060
    2亿
    31,205.03%
    78万
    3

    C

    CID Holdco Inc

    DAIC

    127.74%
    +131.26%
    4.001
    5.06
    2.850
    1亿
    8,489.94%
    484万
    4

    7

    707 Cayman Holding Limited

    JEM

    107.85%
    +77.88%
    6.80
    8.68
    4.560
    1,333万
    1,984.23%
    457万
    5

    R

    Reeds饮料

    REED

    105.26%
    -2.86%
    1.020
    1.910
    0.8048
    127万
    10.67%
    1,209万
    6

    P

    Picard Medical, Inc.

    PMI

    93.76%
    +58.09%
    8.11
    10.65
    5.84
    2,187万
    935.12%
    1,897万
    7

    一

    一亩田

    YMT

    80.72%
    -17.48%
    0.1652
    0.3232
    0.1616
    4,538万
    595.19%
    126万
    8

    A

    Advasa Holdings, Inc

    ADBT

    77.50%
    -63.33%
    4.400
    13.20
    3.900
    58万
    --
    --
    9

    T

    TNL Mediagene

    TNMG

    72.17%
    +42.21%
    0.5657
    0.7990
    0.5119
    2亿
    6,151.25%
    166万
    10

    O

    OSR Health Inc

    OSRH

    68.92%
    -53.04%
    0.1174
    0.2550
    0.0827
    1,131万
    32.20%
    412万
    11

    A

    Aeon Biopharma

    AEON

    65.65%
    +2.13%
    0.2016
    0.3296
    0.2000
    3,560万
    71.37%
    1,006万
    12

    S

    Smartkem

    SMTK

    58.87%
    -2.69%
    3.620
    5.49
    3.300
    105万
    184.57%
    205万
    13

    A

    Autonomix Medical Inc

    AMIX

    48.60%
    +51.50%
    8.14
    9.99
    7.38
    2,450万
    2,523.17%
    790万
    14

    O

    OFA Group

    OFAL

    45.74%
    +33.22%
    0.9688
    1.200
    0.8674
    7,294万
    306.54%
    2,305万
    15

    Z

    ZeroStack Corp

    ZSTK

    44.86%
    +25.49%
    6.35
    6.90
    4.630
    30万
    1.70%
    1亿
    16

    L

    Lianhe Sowell International Group Ltd

    LHSW

    43.68%
    +24.48%
    3.448
    4.000
    2.790
    58万
    16.99%
    1,185万
    17

    F

    Future Vision II Acquisition Corp

    FVN

    43.30%
    -42.79%
    11.35
    19.34
    10.75
    7万
    0.91%
    8,562万
    18

    S

    SWVL HOLDINGS CORP

    SWVL

    42.18%
    +47.02%
    2.161
    2.500
    1.880
    7,219万
    724.50%
    2,153万
    19

    研

    研控科技

    RCON

    41.11%
    -24.05%
    2.180
    3.240
    2.060
    1,893万
    90.31%
    4,570万
    20

    T

    T3 Defense Inc

    DFNS

    39.33%
    +18.26%
    13.02
    16.83
    12.50
    1,012万
    608.24%
    2,166万
    21

    N

    NIP Group Inc.

    NIPG

    39.22%
    +32.82%
    18.05
    18.80
    13.47
    6万
    0.75%
    2亿
    22

    罗

    罗科仕

    LGCL

    39.15%
    -6.17%
    0.0441
    0.0594
    0.0410
    8,278万
    193.46%
    189万
    23

    G

    Golden Sun Health Technology Group Ltd

    GSUN

    39.09%
    +3.60%
    0.3048
    0.3750
    0.2600
    180万
    17.94%
    306万
    24

    F

    First Breach Inc

    FBDT

    36.10%
    -29.76%
    1.440
    2.000
    1.260
    217万
    4.81%
    6,493万
    25

    P

    ParaZero Technologies Ltd

    PRZO

    35.00%
    +30.23%
    0.8150
    0.9000
    0.6810
    6,582万
    253.86%
    2,113万
    26

    G

    Greenland Mines Ltd

    GRML

    33.92%
    +21.30%
    10.37
    11.66
    8.76
    199万
    62.78%
    3,295万
    27

    O

    OLB Group Inc

    OLB

    32.91%
    +11.76%
    0.3325
    0.3899
    0.2920
    164万
    6.85%
    799万
    28

    G

    Generate Biomedicines

    GENB

    29.80%
    +14.36%
    20.27
    22.67
    17.39
    306万
    2.39%
    26亿
    29

    R

    REPUBLIC PWR GROUP LTD

    RPGL

    29.73%
    +11.31%
    1.870
    2.000
    1.501
    60万
    3.70%
    3,020万
    30

    R

    Rain Enhancement

    RAIN

    29.43%
    +20.20%
    1.115
    1.210
    0.9370
    130万
    11.13%
    1,305万
    31

    T

    Triller Group Inc

    ILLR

    28.79%
    +15.52%
    0.9266
    0.9532
    0.7223
    507万
    24.76%
    1,898万
    32

    H

    Hyperscale Data Inc.

    GPUS

    27.78%
    -17.09%
    0.3880
    0.4600
    0.3300
    1,630万
    11.58%
    5,461万
    33

    Z

    Zeo Energy

    ZEO

    27.69%
    -20.59%
    0.3154
    0.4130
    0.3030
    68万
    1.16%
    1,838万
    34

    B

    Brenx Ltd

    BRNX

    26.79%
    +24.40%
    5.20
    5.75
    4.630
    127万
    175.54%
    375万
    35

    H

    Hcw Biologics Inc.

    HCWB

    26.32%
    +8.23%
    2.500
    2.888
    2.280
    25万
    13.41%
    459万
    36

    S

    SCHMID Group N.V.

    SHMD

    25.88%
    -26.60%
    3.560
    4.780
    3.525
    218万
    3.32%
    2亿
    37

    B

    Biodexa Pharmaceuticals plc

    BDRX

    25.83%
    +3.41%
    1.241
    1.510
    1.200
    1,538万
    1,494.26%
    128万
    38

    S

    Selectquote Inc

    SLQT

    25.31%
    -30.91%
    0.5361
    0.6780
    0.4816
    682万
    3.87%
    9,454万
    39

    B

    BTC Digital

    BTCT

    25.29%
    +13.80%
    1.980
    2.310
    1.870
    2,232万
    189.14%
    2,337万
    40

    F

    Flash Sports & Media Holdings, Inc.

    FLZH

    25.06%
    -50.66%
    0.1091
    0.1554
    0.1000
    1,345万
    23.71%
    619万
    41

    G

    Game Your Game Inc

    GYGY

    25.00%
    +4.17%
    1.250
    1.400
    1.100
    149万
    10.34%
    1,799万
    42

    嘉

    嘉楠科技

    CAN

    24.81%
    +17.89%
    0.4244
    0.4393
    0.3500
    2,264万
    2.94%
    3亿
    43

    E

    EXYN TECHNOLOGIES INC

    EXYN

    24.79%
    +18.04%
    2.715
    2.850
    2.280
    65万
    8.20%
    2,159万
    44

    S

    Sadot Group

    SDOT

    24.70%
    -37.31%
    14.52
    19.93
    14.21
    131万
    99.39%
    1,917万
    45

    S

    STANDARD NUCLEAR INC

    STDN

    24.53%
    +23.95%
    14.80
    14.90
    11.97
    69万
    0.43%
    24亿
    46

    R

    Ryojbaba Co. Ltd.

    RYOJ

    23.67%
    +16.79%
    5.50
    5.78
    4.665
    8万
    0.65%
    6,354万
    47

    A

    Actuate Therapeutics Inc

    ACTU

    23.57%
    +15.45%
    1.420
    1.490
    1.200
    21万
    0.84%
    3,410万
    48

    P

    Pinnacle Food Group Limited

    PFAI

    23.33%
    +1.00%
    3.030
    3.100
    2.400
    1,300
    0.01%
    3,556万
    49

    A

    Aprea Therapeutics, Inc.

    APRE

    23.29%
    +21.85%
    0.9811
    0.9900
    0.8025
    144万
    11.42%
    1,235万
    50

    E

    Exodus Movement

    EXOD

    22.80%
    +17.71%
    9.24
    9.44
    7.65
    16万
    0.53%
    3亿