加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

活跃榜

成交量
量比(10日)
换手率
振幅
No.
代码/名称
火花图
振幅
涨跌幅
最新价
最高
最低
成交量
换手率
市值
1

N

Nuvve Holding Corp

NVVE

135.73%
+63.58%
8.49
11.98
4.935
3,784万
7,212.71%
445万
2

S

SRX GLOBAL INC

SRXH

114.07%
+45.93%
1.970
2.500
0.9601
6,471万
657.79%
1,938万
3

O

Onfolio Holdings

ONFO

92.39%
-28.81%
0.2805
0.5869
0.2222
1亿
2,032.44%
197万
4

T

Tvardi Therapeutics Inc

TVRD

86.13%
+61.29%
5.00
5.69
3.020
3,915万
417.35%
4,691万
5

柏雅国际

BIYA

81.48%
+24.21%
0.5130
0.6354
0.2988
7,818万
1,327.96%
302万
6

C

Catheter Precision

VTAK

75.77%
+92.23%
1.370
1.740
1.200
2亿
7,155.27%
369万
7

F

Fort Technology Inc

FRTT

67.48%
+43.81%
1.300
1.430
0.8200
1,276万
85.66%
1,937万
8

S

Sadot Group

SDOT

67.48%
-49.23%
20.31
38.00
11.00
385万
517.55%
1,511万
9

L

Lucyd Inc

LUCY

56.69%
-15.75%
1.070
1.720
1.000
4,340万
677.67%
685万
10

B

Battalion Oil Corp

BATL

55.62%
-7.87%
1.640
2.420
1.430
1亿
637.35%
3,611万
11

T

TROOPS INC

TROO

53.96%
-3.96%
1.940
2.110
1.020
130万
1.07%
2亿
12

致保科技

ZBAO

52.30%
-32.96%
0.2911
0.4522
0.2251
125万
3.66%
992万
13

E

Edible Garden AG Inc

EDBL

50.97%
+32.27%
0.1160
0.1510
0.1038
5亿
8,646.74%
63万
14

U

U-BX Technology Ltd.

UBXG

50.57%
-7.59%
4.020
4.350
2.120
133万
73.14%
731万
15

众巢医学

ZCMD

44.54%
+13.64%
2.500
2.970
1.990
362万
312.67%
289万
16

K

KIDZ AI INC

KIDZ

41.85%
+12.77%
0.8300
0.9800
0.6719
945万
839.26%
94万
17

S

Sky Quarry Inc

SKYQ

41.67%
+27.33%
3.820
4.390
3.140
5,945万
1,239.88%
1,832万
18

C

CCH Holdings Ltd.

CCHH

41.57%
-25.70%
0.2599
0.3636
0.2182
3,486万
87.27%
1,038万
19

有信云

YAAS

39.72%
+17.61%
0.8382
0.9900
0.7069
158万
6.94%
1,910万
20

C

ClearOne通讯

CLRO

36.78%
-26.59%
10.16
14.59
9.50
606万
226.58%
2,718万
21

Z

ZENTA GROUP CO LTD

ZTG

36.40%
+25.00%
2.850
2.890
2.060
40万
3.43%
3,366万
22

T

Token Cat Ltd

TC

34.63%
+20.98%
2.480
2.920
2.210
541万
20.47%
6,550万
23

N

NIP Group Inc.

NIPG

34.24%
-9.32%
7.06
9.19
6.28
5万
0.62%
6,016万
24

W

WF Holding Ltd.

WFF

33.49%
+1.97%
2.070
2.190
1.510
398万
43.84%
1,878万
25

O

Optimum Communications Inc

OPTU

33.47%
+14.41%
1.350
1.480
1.060
1,870万
3.92%
6亿
26

G

Glucotrack

GCTK

33.42%
+1.69%
0.3661
0.4400
0.3197
352万
56.30%
229万
27

V

Vestand Inc

VSTD

32.20%
+0.77%
0.2103
0.2682
0.2009
20万
1.40%
299万
28

脑再生科技

RGC

31.77%
+9.08%
6.49
7.69
5.80
146万
0.29%
32亿
29

T

Twin Vee Powercats Co

VEEE

31.62%
-17.58%
4.640
6.00
4.220
183万
346.51%
246万
30

嘉楠科技

CAN

31.05%
+25.92%
0.3362
0.3480
0.2650
5,112万
6.64%
3亿
31

D

Digital Currency X Technology Inc

DCX

29.90%
-5.87%
0.9601
1.225
0.9200
1,717万
86.63%
1,903万
32

S

Stablecoin Development Corporation

SDEV

29.60%
+20.00%
1.500
1.530
1.160
63万
1.25%
7,567万
33

P

Polibeli Group Ltd

PLBL

29.27%
-25.37%
7.47
10.00
7.05
40万
0.11%
27亿
34

V

Vivakor

VIVK

29.14%
+2.54%
0.3230
0.3978
0.3060
5,165万
103.93%
1,605万
35

N

Nocera

NCRA

29.00%
-8.50%
1.830
2.300
1.720
1,812万
2,726.83%
122万
36

B

Basel Medical Group Ltd

BMGL

28.71%
+3.84%
6.22
7.39
5.67
1万
0.93%
974万
37

E

Elicio Therapeutics, Inc.

ELTX

28.57%
+24.64%
3.490
3.670
2.870
418万
18.18%
8,034万
38

I

IOTHREE LTD

IOTR

28.17%
+40.48%
3.540
3.800
3.090
2,580万
1,005.87%
908万
39

L

Lianhe Sowell International Group Ltd

LHSW

28.04%
-4.76%
3.800
3.990
2.871
58万
16.84%
1,306万
40

B

BIO KEY国际

BKYI

28.00%
-9.82%
5.31
5.76
4.500
7万
6.57%
576万
41

V

Veraxa Biotech AG

VRXA

27.72%
-8.91%
2.760
3.490
2.650
186万
1.13%
5亿
42

J

Jasper Therapeutics Inc

JSPR

27.65%
+6.83%
0.5146
0.5683
0.4351
75万
2.67%
1,441万
43

T

Turn Therapeutics Inc

TTRX

27.65%
-5.36%
9.19
11.69
9.00
36万
1.21%
3亿
44

富册金科

FTFT

27.53%
-8.65%
0.5300
0.6051
0.4454
39万
6.56%
311万
45

联代科技

FXHO

27.08%
-3.84%
14.52
17.00
12.91
8万
1.63%
7,547万
46

C

CIBUS INC

CBUS

27.00%
+21.33%
1.820
1.830
1.425
204万
2.67%
1亿
47

宏力型钢

HLP

26.92%
+12.58%
0.9350
1.029
0.8057
119万
1.60%
6,988万
48

R

RTB Digital, Inc.

RTB

25.91%
+14.56%
19.28
20.49
16.13
29万
2.16%
3亿
49

P

Penguin Solutions Inc

PENG

25.90%
+25.13%
78.47
80.00
63.76
1,380万
26.93%
40亿
50

V

VIDA Global Inc.

VIDA

25.85%
+8.90%
2.570
2.670
2.060
19万
1.30%
3,748万