加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

活跃榜

成交量
量比(10日)
换手率
振幅
No.
代码/名称
火花图
振幅
涨跌幅
最新价
最高
最低
成交量
换手率
市值
1

V

Virax Biolabs Group Ltd

VRAX

218.24%
+98.43%
6.31
13.17
6.23
6,457万
8,102.07%
503万
2

巨龙在线

JLHL

119.61%
+105.72%
6.30
7.38
3.720
5,032万
234.61%
1亿
3

S

SRX GLOBAL INC

SRXH

83.25%
+15.79%
2.281
3.250
1.610
4,560万
463.54%
2,244万
4

致保科技

ZBAO

74.37%
+8.14%
0.3148
0.4788
0.2623
1,813万
53.24%
1,072万
5

S

Sadot Group

SDOT

59.57%
+28.68%
26.14
35.70
23.60
449万
603.36%
1,944万
6

F

Forte Biosciences Inc

FBRX

55.98%
+59.23%
32.77
32.77
21.25
328万
15.99%
7亿
7

W

Wrap技术

WRAP

55.32%
+50.04%
2.386
2.600
1.720
5,163万
92.63%
1亿
8

亿

亿珑能源

ELPW

52.43%
+0.76%
0.6480
0.9072
0.5700
1,439万
216.58%
430万
9

C

Circle8 Group

CIRC

51.48%
+26.98%
0.7657
0.9004
0.5900
4,561万
50.70%
6,888万
10

T

Trident Digital Tech Holdings Ltd

TDTH

49.18%
+45.36%
2.660
2.740
1.840
871万
184.65%
1,255万
11

F

First Tracks Biotherapeutics Inc

TRAX

47.86%
+47.66%
30.67
30.93
20.99
285万
8.16%
11亿
12

狮子集团

LGHL

46.01%
+6.56%
0.3361
0.4760
0.3309
8,260万
5,966.65%
47万
13

U

U-BX Technology Ltd.

UBXG

44.65%
+9.08%
4.385
5.58
3.780
49万
27.05%
797万
14

联代科技

FXHO

41.34%
+13.12%
16.43
20.19
14.19
14万
2.69%
8,537万
15

P

Polibeli Group Ltd

PLBL

40.80%
-18.20%
6.11
8.80
5.75
62万
0.17%
22亿
16

V

Volato Group Inc-A

SOAR

40.73%
-3.22%
0.1504
0.1669
0.1036
300万
5.64%
800万
17

R

ROCKET ONE INC

RKTO

35.83%
+13.42%
0.9101
1.190
0.9025
1亿
629.79%
1,913万
18

P

PTL Limited

PTLE

35.06%
+19.39%
9.31
10.17
7.43
7万
1.05%
5,849万
19

R

Rackspace Technology, Inc.

RXT

28.88%
-29.04%
4.669
6.42
4.520
4,022万
16.14%
12亿
20

自由全球-B

LBTYB

28.18%
+19.27%
13.12
13.64
10.54
3万
0.01%
44亿
21

恩耐激光

LASR

27.79%
+26.75%
74.38
76.43
60.12
303万
5.38%
42亿
22

Z

Zeta Network Group

ZNB

27.56%
0.00%
0.5000
0.5900
0.4522
166万
89.85%
93万
23

P

PicoCELA

PCLA

26.85%
+5.71%
5.00
5.37
4.100
26万
2.70%
4,807万
24

E

Eloxx制药

ELOX

26.61%
-6.86%
11.41
13.91
10.65
11万
2.72%
4,605万
25

J

J-Star Holding

YMAT

26.45%
-16.79%
0.3999
0.4754
0.3483
55万
2.76%
802万
26

S

SHF Holdings Inc

SHFS

26.41%
-0.77%
0.2202
0.2550
0.1964
1,307万
202.40%
142万
27

T

Transcode Therapeutics Inc

RNAZ

26.40%
+18.10%
9.30
9.88
7.80
4万
4.58%
884万
28

S

SUNation Energy Inc

SUNE

26.07%
+26.54%
2.670
2.830
2.280
2,043万
495.50%
1,101万
29

T

Tvardi Therapeutics Inc

TVRD

25.60%
-22.00%
3.900
5.05
3.770
563万
60.06%
3,659万
30

I

ISPIRE TECHNOLOGY INC

ISPR

25.58%
+13.96%
1.470
1.530
1.200
11万
0.19%
8,438万
31

M

Ming Shing Group Holdings Limited

PMA

25.57%
-24.71%
1.310
1.745
1.300
1,975万
152.24%
1,700万
32

A

Aeon Biopharma

AEON

25.10%
-22.20%
0.5450
0.6800
0.5042
33万
1.24%
1,434万
33

V

Vision Marine Technologies Inc

VMAR

25.00%
-5.47%
1.210
1.450
1.130
648万
891.38%
88万
34

N

Newton Golf Co

NWTG

24.94%
+5.03%
0.8002
0.8900
0.7000
61万
13.33%
367万
35

J

JBDI Holdings Ltd

JBDI

24.78%
+17.70%
1.330
1.400
1.120
5万
0.51%
1,265万
36

R

REPUBLIC PWR GROUP LTD

RPGL

24.17%
+29.49%
2.305
2.580
2.150
2,056万
1,877.59%
252万
37

E

Edible Garden AG Inc

EDBL

23.62%
-5.26%
0.1099
0.1224
0.0950
2亿
3,338.86%
60万
38

S

Supercom

SPCB

23.56%
+21.81%
12.54
12.79
10.37
17万
3.00%
6,933万
39

Z

ZeroStack Corp

ZSTK

23.44%
-16.38%
2.390
2.780
2.110
23万
9.57%
581万
40

C

ClearOne通讯

CLRO

23.43%
+5.76%
10.75
12.39
10.01
206万
76.86%
2,875万
41

中网载线

CNET

23.33%
+3.00%
1.030
1.160
0.9267
20万
5.53%
378万
42

F

Freecast Inc

CAST

23.17%
+3.96%
3.410
3.740
2.980
134万
3.24%
1亿
43

康乃德生物

CNTB

23.15%
+20.27%
2.670
2.779
2.265
179万
2.84%
2亿
44

E

Evogene

EVGN

22.82%
+16.83%
0.4838
0.5445
0.4500
3,148万
260.06%
586万
45

S

Spring Valley Acquisition Corp III

SVAC

22.66%
+15.98%
9.16
9.90
8.11
24万
0.77%
3亿
46

J

Jianzhi Education Technology Group Co Ltd

JZ

22.32%
+9.92%
3.518
3.924
3.210
7万
3.11%
847万
47

易美味

SMPL

21.87%
+3.15%
13.25
15.09
12.28
489万
5.40%
12亿
48

L

Lucyd Inc

LUCY

21.50%
-7.93%
0.9851
1.130
0.9000
378万
59.10%
631万
49

N

Nuvve Holding Corp

NVVE

21.42%
+3.89%
8.82
8.88
7.06
75万
143.17%
463万
50

M

Mynd.ai, Inc.

MYND

21.36%
-4.48%
0.3990
0.4500
0.3608
1万
0.03%
1,881万