• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    活跃榜

    成交量
    量比(10日)
    换手率
    振幅
    No.
    代码/名称
    火花图
    振幅
    涨跌幅
    最新价
    最高
    最低
    成交量
    换手率
    市值
    1

    A

    Abits Group Inc.

    ABTS

    171.99%
    +86.49%
    3.730
    5.50
    2.060
    3,959万
    1,670.45%
    884万
    2

    柏

    柏雅国际

    BIYA

    95.98%
    +18.32%
    2.390
    3.680
    1.741
    714万
    590.62%
    289万
    3

    H

    HomesToLife Ltd

    HTLM

    87.43%
    +24.04%
    2.270
    3.450
    1.850
    1,857万
    20.70%
    2亿
    4

    S

    Star Fashion Culture Holdings Limited

    STFS

    79.80%
    -22.77%
    0.0780
    0.1008
    0.0200
    3,050万
    63.88%
    372万
    5

    R

    Real Messenger Corp

    RMSG

    77.36%
    +50.20%
    0.8892
    1.050
    0.5920
    3,087万
    347.93%
    789万
    6

    B

    Baird Medical

    BDMD

    74.19%
    0.00%
    1.550
    2.460
    1.310
    1,472万
    40.07%
    5,693万
    7

    C

    CRE8 ENTERPRISE LTD

    CRE

    72.60%
    -6.80%
    2.330
    3.820
    2.000
    67万
    33.21%
    469万
    8

    思

    思宏集团

    NCI

    71.94%
    +32.52%
    5.95
    7.68
    4.450
    557万
    29.43%
    1亿
    9

    R

    Rackspace Technology, Inc.

    RXT

    63.67%
    +37.14%
    1.680
    2.080
    1.300
    2亿
    85.36%
    4亿
    10

    M

    Mangoceuticals, Inc.

    MGRX

    59.20%
    +48.83%
    0.5300
    0.6889
    0.4782
    3亿
    2,143.89%
    863万
    11

    C

    Clean Energy Technologies Inc

    CETY

    50.86%
    +37.87%
    0.7721
    0.8465
    0.5611
    1,526万
    168.94%
    697万
    12

    C

    CDT Equity

    CDT

    50.17%
    -19.29%
    0.7508
    1.150
    0.6832
    1,186万
    515.04%
    173万
    13

    N

    Novabay制药

    NBY

    47.00%
    +17.88%
    0.6012
    0.7500
    0.5063
    796万
    6.14%
    7,792万
    14

    C

    Cardio Diagnostics Holdings Inc

    CDIO

    44.20%
    +28.57%
    2.880
    3.480
    2.490
    7,656万
    4,192.76%
    526万
    15

    R

    Rich Sparkle Holdings Limited

    ANPA

    43.44%
    -16.71%
    9.32
    14.00
    9.10
    297万
    23.76%
    1亿
    16

    Z

    Zeo Energy

    ZEO

    43.09%
    +31.63%
    1.300
    1.430
    1.000
    241万
    4.18%
    7,483万
    17

    I

    Inseego Corp

    INSG

    40.52%
    +19.79%
    12.65
    12.95
    8.67
    106万
    6.91%
    2亿
    18

    A

    AIOS TECH

    AIOS

    38.73%
    +37.09%
    0.6169
    0.7085
    0.5327
    7,362万
    1,534.37%
    296万
    19

    G

    Guardforce AI

    GFAI

    38.69%
    +24.19%
    0.5344
    0.6200
    0.4518
    8,137万
    387.07%
    1,123万
    20

    V

    Venhub Global Inc

    VHUB

    38.63%
    -33.44%
    1.990
    3.130
    1.950
    431万
    5.76%
    1亿
    21

    M

    Moolec Science

    MLEC

    37.69%
    -3.98%
    16.42
    21.75
    15.30
    74万
    101.89%
    1,192万
    22

    众

    众巢医学

    ZCMD

    35.88%
    +13.92%
    0.2308
    0.2570
    0.1843
    72万
    2.34%
    710万
    23

    S

    SIGNING DAY SPORTS INC

    SGN

    34.76%
    +25.40%
    0.5198
    0.5743
    0.4300
    9,295万
    677.64%
    713万
    24

    A

    Anghami

    ANGH

    33.14%
    +15.25%
    2.720
    3.220
    2.438
    4万
    0.43%
    2,831万
    25

    P

    Phoenix Asia Holdings Limited

    PHOE

    33.14%
    +11.67%
    15.69
    17.88
    13.22
    29万
    1.34%
    3亿
    26

    A

    ABPRO HLDGS INC

    ABP

    32.82%
    -34.76%
    0.5220
    0.7797
    0.5170
    326万
    119.98%
    142万
    27

    A

    Algorhythm Holdings Inc

    RIME

    32.58%
    -20.08%
    2.110
    2.860
    2.000
    668万
    116.05%
    1,215万
    28

    F

    Funko

    FNKO

    31.45%
    +18.55%
    5.24
    6.04
    4.650
    643万
    11.60%
    3亿
    29

    V

    Vicor电子

    VICR

    31.12%
    +11.23%
    170.01
    173.57
    126.00
    173万
    3.88%
    76亿
    30

    2

    20/20 Biolabs Inc

    AIDX

    31.12%
    -38.04%
    14.78
    20.66
    13.00
    3万
    --
    --
    31

    B

    Beneficient-A

    BENF

    29.85%
    +10.15%
    3.690
    4.170
    3.150
    58万
    4.09%
    5,245万
    32

    L

    Linkers

    LNKS

    29.73%
    +19.82%
    1.330
    1.450
    1.120
    31万
    2.27%
    1,787万
    33

    T

    TMD Energy Limited

    TMDE

    29.57%
    -10.53%
    0.8052
    1.000
    0.7339
    78万
    3.29%
    1,897万
    34

    N

    Namib Minerals

    NAMM

    29.56%
    -9.94%
    3.260
    4.100
    3.030
    734万
    13.68%
    2亿
    35

    W

    WeShop Holdings Ltd

    WSHP

    29.44%
    -45.05%
    22.53
    34.07
    22.00
    17万
    0.71%
    5亿
    36

    J

    Jfrog Ltd

    FROG

    28.88%
    -24.94%
    37.75
    51.85
    37.32
    1,508万
    12.75%
    45亿
    37

    B

    Borealis Foods

    BRLS

    28.36%
    +19.40%
    1.600
    1.680
    1.300
    23万
    1.08%
    3,434万
    38

    智

    智慧物流

    SLGB

    28.10%
    +23.97%
    1.500
    1.580
    1.240
    22万
    0.54%
    6,150万
    39

    羚

    羚羊控股

    AEHL

    28.01%
    -19.87%
    0.5000
    0.6500
    0.4752
    38万
    4.11%
    462万
    40

    东

    东方文化

    OCG

    27.94%
    -7.56%
    0.7609
    0.8700
    0.6400
    111万
    64.00%
    132万
    41

    星

    星图国际集团有限公司

    YIBO

    27.47%
    +24.18%
    1.130
    1.250
    1.000
    133万
    2.25%
    6,693万
    42

    S

    Sensei Biotherapeutics, Inc.

    SNSE

    27.35%
    +23.07%
    33.50
    34.00
    26.56
    48万
    37.99%
    4,225万
    43

    石

    石油斯特国际

    OIS

    27.25%
    +25.30%
    12.53
    12.56
    9.83
    374万
    6.27%
    7亿
    44

    O

    Olenox Industries Inc

    OLOX

    27.18%
    -14.46%
    0.8811
    1.130
    0.8500
    319万
    51.67%
    545万
    45

    P

    Prelude Therapeutics Inc

    PRLD

    26.87%
    +22.47%
    2.780
    2.800
    2.190
    83万
    1.32%
    2亿
    46

    A

    Abundia Global

    AGIG

    26.87%
    -26.00%
    3.330
    4.080
    2.870
    373万
    10.10%
    1亿
    47

    X

    XChange TEC

    XHG

    26.57%
    -3.46%
    0.7950
    0.8689
    0.6501
    3万
    0.05%
    4,098万
    48

    S

    Starfighters Space Inc

    FJET

    26.47%
    -15.56%
    9.06
    11.67
    8.83
    497万
    --
    3亿
    49

    目

    目标XL集团

    DXLG

    26.08%
    +13.99%
    0.6600
    0.7310
    0.5800
    49万
    0.90%
    3,607万
    50

    A

    Accendra Health Inc

    ACH

    25.51%
    +5.24%
    2.610
    2.660
    2.022
    209万
    2.70%
    2亿