• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    52周

    创新高
    接近最高
    创新低
    接近最低
    No.
    代码/名称
    火花图
    本周最低
    前52周最低
    新低后涨跌幅
    涨跌幅
    最新价
    成交量（股）
    振幅
    市值
    1

    L

    Lianhe Sowell International Group Ltd

    LHSW

    0.9000
    1.120
    -19.64%
    -70.67%
    1.320
    21万
    101.33%
    773万
    2

    瑞

    瑞图生态

    RETO

    0.4601
    0.8800
    -47.72%
    -49.41%
    0.5363
    8,508
    56.59%
    1,976万
    3

    b

    bioAffinity Tech

    BIAF

    4.560
    4.870
    -6.37%
    -41.52%
    8.93
    4,467
    14.74%
    536万
    4

    R

    Reborn Coffee

    REBN

    0.6489
    0.9068
    -28.44%
    -32.88%
    0.7450
    188
    42.72%
    612万
    5

    J

    Jaguar Health Inc

    JAGX

    0.4000
    0.7250
    -44.83%
    -30.60%
    0.4142
    3万
    17.71%
    214万
    6

    B

    Beneficient-A

    BENF

    1.781
    2.100
    -15.20%
    -22.96%
    1.795
    1
    19.53%
    2,774万
    7

    S

    Sangrix Inc

    SGRX

    1.610
    2.980
    -45.97%
    -21.90%
    1.640
    2万
    8.57%
    136万
    8

    J

    J-Star Holding

    YMAT

    0.8500
    1.175
    -27.66%
    -21.60%
    1.325
    525万
    54.44%
    531万
    9

    富

    富册金科

    FTFT

    1.220
    2.200
    -44.55%
    -19.63%
    1.310
    4,600
    24.54%
    1,058万
    10

    I

    Intercont Limited

    NCT

    0.2600
    1.300
    -80.00%
    -18.85%
    0.3246
    4万
    15.23%
    313万
    11

    S

    Synergy Chc Corp

    SNYR

    0.0680
    0.0819
    -16.97%
    -18.83%
    0.0832
    2万
    19.51%
    124万
    12

    F

    Founder Group Ltd

    FGL

    7.00
    12.06
    -41.96%
    -18.60%
    7.57
    78万
    23.23%
    11万
    13

    O

    Onconetix

    ONCO

    0.5868
    0.6100
    -3.80%
    -17.65%
    0.8400
    3,183
    12.75%
    332万
    14

    J

    Jianzhi Education Technology Group Co Ltd

    JZ

    0.8199
    1.170
    -29.93%
    -16.28%
    0.8791
    4,940
    21.91%
    1,267万
    15

    S

    SunCar Technology Group Inc.

    SDA

    0.4301
    0.4700
    -8.49%
    -14.52%
    0.4928
    287万
    32.47%
    5,027万
    16

    碳

    碳博士控股

    TANH

    10.06
    15.09
    -33.31%
    -14.08%
    18.79
    380
    13.74%
    1,255万
    17

    V

    Vivid Seats Inc

    SEAT

    5.06
    5.06
    -0.10%
    -14.07%
    5.19
    19万
    15.31%
    5,834万
    18

    慧

    慧悦财经

    INTJ

    2.410
    2.500
    -3.60%
    -13.58%
    2.610
    8,309
    19.54%
    401万
    19

    G

    Gt Biopharma Inc

    GTBP

    4.910
    6.53
    -24.75%
    -13.04%
    5.24
    57
    17.26%
    945万
    20

    O

    Ohmyhome Limited

    OMH

    2.500
    3.150
    -20.63%
    -12.59%
    2.500
    4,635
    9.09%
    482万
    21

    L

    Loandepot Inc

    LDI

    0.7968
    0.8255
    -3.47%
    -12.34%
    0.8261
    1,200
    17.32%
    3亿
    22

    T

    Tscan Therapeutics, Inc.

    TCRX

    0.3300
    0.7160
    -53.91%
    -11.93%
    0.3448
    154万
    12.77%
    2,337万
    23

    司

    司凯奇

    SCAG

    0.2223
    0.2536
    -12.34%
    -11.86%
    0.2468
    1,412
    20.57%
    1,792万
    24

    C

    Clearmind Medici

    CMND

    0.9199
    1.430
    -35.67%
    -11.21%
    1.030
    1万
    19.84%
    153万
    25

    S

    Senestech Inc

    SNES

    0.8400
    1.050
    -20.00%
    -11.00%
    0.8900
    24万
    18.50%
    483万
    26

    E

    Egain Corp

    EGAN

    5.13
    5.94
    -13.71%
    -10.79%
    5.21
    156
    9.67%
    1亿
    27

    华

    华赢控股

    AXG

    1.900
    2.210
    -14.03%
    -10.71%
    2.000
    1,800
    12.05%
    4亿
    28

    Z

    ZENTA GROUP CO LTD

    ZTG

    0.6294
    0.7500
    -16.08%
    -10.55%
    0.6800
    7,317
    15.76%
    803万
    29

    C

    CI&T Inc

    CINT

    2.800
    3.030
    -7.59%
    -10.06%
    3.220
    41万
    12.57%
    4亿
    30

    S

    Shutterstock Inc

    SSTK

    5.06
    5.17
    -2.17%
    -9.93%
    5.17
    669
    11.32%
    2亿
    31

    V

    Valion Bio Inc

    VBIO

    2.440
    2.790
    -12.54%
    -9.75%
    2.500
    622
    10.83%
    222万
    32

    T

    Tenon Medical, Inc.

    TNON

    3.179
    4.375
    -27.33%
    -9.68%
    3.360
    986
    11.31%
    224万
    33

    E

    Evercommerce Inc.

    EVCM

    6.94
    7.66
    -9.46%
    -9.34%
    7.18
    25万
    12.44%
    13亿
    34

    L

    Li Bang International Corporation Inc.

    LBGJ

    2.055
    2.810
    -26.87%
    -9.17%
    2.080
    92
    14.19%
    148万
    35

    V

    Veraxa Biotech AG

    VRXA

    1.270
    1.320
    -3.79%
    -9.09%
    1.600
    457
    19.32%
    2亿
    36

    嘉

    嘉银金科

    JFIN

    1.520
    1.950
    -22.05%
    -8.82%
    1.550
    1,500
    11.18%
    8,111万
    37

    史

    史赛克

    SYK

    275.10
    280.25
    -1.84%
    -8.81%
    276.43
    420
    8.71%
    1,060亿
    38

    深

    深泛联

    CNF

    1.940
    2.040
    -4.90%
    -8.64%
    2.010
    2万
    9.64%
    3,389万
    39

    G

    Greenland Mines Ltd

    GRML

    4.325
    4.370
    -1.03%
    -8.61%
    4.350
    618
    9.45%
    2,092万
    40

    S

    Scinai Immunotherapeutics Ltd.

    SCNI

    1.650
    2.147
    -23.15%
    -8.60%
    1.700
    41
    10.16%
    120万
    41

    房

    房多多

    DUO

    0.5203
    0.5370
    -3.11%
    -8.58%
    0.5266
    3,051
    8.47%
    2,030万
    42

    S

    SolarMax Technology

    SMXT

    2.345
    2.650
    -11.51%
    -8.37%
    2.410
    253
    10.46%
    1,143万
    43

    H

    House of Doge

    HODO

    0.1943
    0.2222
    -12.56%
    -8.33%
    0.1970
    5,427
    16.61%
    1,673万
    44

    N

    NOVONIX LIMITED

    NVX

    2.660
    3.140
    -15.29%
    -8.31%
    2.760
    4万
    9.63%
    6,885万
    45

    狮

    狮子集团

    LGHL

    0.3587
    0.4900
    -26.80%
    -8.27%
    0.3993
    6,895
    15.90%
    37万
    46

    T

    Transcode Therapeutics Inc

    RNAZ

    1.832
    2.090
    -12.35%
    -8.25%
    1.890
    10
    7.28%
    3,200万
    47

    M

    Mind Technology Inc

    MIND

    4.200
    4.255
    -1.29%
    -8.10%
    4.200
    960
    10.94%
    3,817万
    48

    进

    进馨科技

    NAMI

    1.935
    2.250
    -14.00%
    -7.94%
    1.970
    1,698
    9.58%
    623万
    49

    C

    CXApp

    CXAI

    3.140
    3.445
    -8.85%
    -7.92%
    3.140
    2万
    8.79%
    734万
    50

    K

    Kestrel Group Ltd

    KG

    6.72
    7.25
    -7.31%
    -7.92%
    6.98
    14万
    12.40%
    5,461万