加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

52周

创新高
接近最高
创新低
接近最低
No.
代码/名称
火花图
本周最低
前52周最低
新低后涨跌幅
涨跌幅
最新价
成交量(股)
振幅
市值
1

A

Aditxt Inc

ADTX

0.0270
0.0911
-70.36%
-42.08%
0.0289
4亿
26.05%
2万
2

生研生物

HKPD

0.3176
0.3700
-14.16%
-31.98%
0.3326
219万
33.21%
782万
3

2

22Nd Century

XXII

0.3557
0.5103
-30.30%
-29.25%
0.3650
301万
15.27%
163万
4

S

SolarMax Technology

SMXT

0.3745
0.4805
-22.06%
-25.60%
0.3786
28万
30.12%
2,154万
5

司凯奇

SCAG

0.2536
0.4100
-38.15%
-24.12%
0.2985
985万
33.27%
2,167万
6

亿

亿航智能

EH

6.50
9.04
-28.10%
-23.31%
6.68
603万
16.10%
5亿
7

I

IceCure Medical Ltd.

ICCM

2.790
5.88
-52.55%
-22.80%
2.810
14万
21.15%
789万
8

美国汽车行

CRMT

5.25
6.68
-21.41%
-19.05%
5.27
33万
23.50%
4,375万
9

J

Jianzhi Education Technology Group Co Ltd

JZ

0.1710
0.5321
-67.86%
-16.69%
0.2042
655万
25.42%
1,475万
10

V

Vroom, Inc.

VRM

8.11
9.04
-10.29%
-16.65%
8.11
1万
24.22%
4,223万
11

N

Nextcure

NXTC

2.280
2.830
-19.43%
-16.49%
2.330
14万
22.22%
842万
12

G

Gohealth, Inc.

GOCO

0.3000
0.5998
-49.98%
-15.79%
0.3200
104万
21.50%
938万
13

C

Celularity Inc

CELU

0.6670
0.7101
-6.07%
-15.20%
0.6885
18万
27.46%
1,993万
14

C

CID Holdco Inc

DAIC

1.900
3.273
-41.94%
-14.60%
1.930
1,714万
71.63%
234万
15

I

Im Cannabis Corp

IMCC

0.2111
0.2187
-3.49%
-14.53%
0.2530
53万
29.26%
157万
16

I

Inotiv Inc

NOTV

0.0777
0.2158
-63.99%
-14.49%
0.0950
2,565万
15.30%
331万
17

H

Hub Cyber Security Israel Ltd

HUBC

1.140
1.964
-41.96%
-14.20%
1.510
363万
28.30%
503万
18

V

Vision Marine Technologies Inc

VMAR

0.3312
0.4380
-24.38%
-14.14%
0.3590
283万
11.58%
56万
19

富原集团

TWG

2.380
2.555
-6.85%
-13.82%
2.400
8万
14.00%
5,459万
20

N

NEXERA TECHNOLOGIES LTD

NEXR

0.8000
1.080
-25.93%
-13.55%
0.8040
179万
10.14%
142万
21

海天网络

HKIT

0.2300
1.460
-84.25%
-13.25%
0.2730
2,828万
23.96%
264万
22

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

2.970
5.00
-40.63%
-13.22%
3.480
32万
20.70%
1,051万
23

S

Scinai Immunotherapeutics Ltd.

SCNI

0.3437
0.4071
-15.57%
-13.08%
0.3543
35万
11.85%
140万
24

C

Concorde International Group Limited

YOOV

0.4370
0.5600
-21.96%
-12.88%
0.4879
13万
21.50%
1亿
25

B

Brenmiller Energy Ltd

BNRG

1.080
1.300
-16.92%
-12.59%
1.180
796万
37.03%
238万
26

W

Waton Financial Limited

WTF

2.570
2.640
-2.65%
-12.58%
2.570
5万
14.29%
1亿
27

优客工场

UK

2.130
2.393
-10.99%
-12.20%
2.590
1,310万
20.34%
176万
28

V

Vivakor

VIVK

0.4501
1.020
-55.87%
-12.14%
0.5535
541万
77.70%
238万
29

S

SMX

SMX

12.70
13.96
-9.01%
-11.73%
13.09
6万
13.35%
851万
30

S

SkyAI, Inc.

SKYA

1.130
1.415
-20.14%
-11.45%
1.160
21万
12.50%
4,909万
31

P

PMGC Holdings

ELAB

1.400
1.620
-13.58%
-11.32%
1.410
93万
11.64%
641万
32

S

Sunpower Inc.

SPWR

0.7811
0.8100
-3.57%
-11.23%
0.7987
627万
17.43%
1亿
33

D

DeFi Development Corp

DFDV

2.732
2.960
-7.69%
-11.00%
2.750
113万
11.25%
8,283万
34

L

Liqtech国际

LIQT

0.7350
0.9314
-21.09%
-10.93%
0.7955
61万
14.48%
791万
35

S

Sky Quarry Inc

SKYQ

1.490
1.660
-10.24%
-10.86%
1.560
118万
11.43%
748万
36

H

Heron疗法

HRTX

0.4000
0.7362
-45.67%
-10.74%
0.4049
439万
13.14%
7,664万
37

C

Cloudastructure Inc

CSAI

0.3094
0.4206
-26.44%
-10.59%
0.3300
38万
15.17%
825万
38

S

Stablecoin Development Corporation

SDEV

1.040
1.110
-6.31%
-10.34%
1.040
20万
10.16%
2,820万
39

F

Fathom Holdings Inc

FTHM

0.4551
0.4840
-5.97%
-9.83%
0.4594
25万
6.95%
1,506万
40

N

NewGenIvf Group

NIVF

0.4721
0.7162
-34.08%
-9.79%
0.4920
99万
10.62%
198万
41

F

Fold Holdings, Inc

FLD

0.5600
0.9300
-39.78%
-9.72%
0.6121
22万
15.35%
3,108万
42

P

Pavmed

PAVM

4.630
6.00
-22.83%
-9.65%
4.680
4万
13.13%
3,404万
43

众巢医学

ZCMD

0.6543
2.083
-68.59%
-9.42%
0.7831
237万
22.85%
10万
44

B

Banzai International Inc.

BNZI

2.900
3.240
-10.49%
-9.33%
3.110
16万
13.99%
667万
45

W

Worksport Ltd

WKSP

0.6101
0.6915
-11.77%
-9.19%
0.6366
48万
14.79%
798万
46

N

Nuburu

BURU

0.1415
0.1528
-7.40%
-9.17%
0.1475
3,017万
11.33%
2,641万
47

S

Serve Robotics

SERV

6.84
7.66
-10.70%
-8.80%
6.94
752万
13.34%
5亿
48

E

Enveric Biosciences Inc

ENVB

1.600
1.710
-6.43%
-8.57%
1.600
16万
12.00%
589万
49

C

Cardlytics

CDLX

4.500
5.70
-21.05%
-8.46%
4.760
20万
13.46%
2,765万
50

C

Cemtrex

CETX

4.730
5.10
-7.25%
-8.40%
4.800
12万
14.12%
534万