• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    52周

    创新高
    接近最高
    创新低
    接近最低
    No.
    代码/名称
    火花图
    本周最低
    前52周最低
    新低后涨跌幅
    涨跌幅
    最新价
    成交量（股）
    振幅
    市值
    1

    N

    Nuran Wireless

    NUR

    1.380
    1.710
    -19.30%
    -36.99%
    1.550
    284万
    26.83%
    2,045万
    2

    T

    Tenon Medical, Inc.

    TNON

    2.400
    4.375
    -45.14%
    -27.38%
    2.440
    1,272万
    37.80%
    252万
    3

    S

    Sono Group N.V.

    SSM

    2.200
    2.350
    -6.38%
    -24.92%
    2.305
    23万
    30.78%
    394万
    4

    H

    Helport AI Ltd

    HPAI

    0.2828
    0.3800
    -25.58%
    -24.56%
    0.2992
    2,950万
    74.81%
    1,126万
    5

    B

    BridgeBio Oncology Therapeutics, Inc

    BBOT

    6.30
    7.00
    -10.07%
    -23.76%
    6.76
    150万
    28.95%
    5亿
    6

    L

    Lianhe Sowell International Group Ltd

    LHSW

    0.9000
    1.120
    -19.64%
    -22.73%
    1.020
    414万
    21.21%
    597万
    7

    B

    Bancorp

    TBBK

    48.41
    50.20
    -3.57%
    -22.33%
    50.03
    297万
    8.97%
    20亿
    8

    瑞

    瑞图生态

    RETO

    0.3801
    0.8800
    -56.81%
    -21.35%
    0.4218
    99万
    31.68%
    1,554万
    9

    V

    VisionWave Holdings, Inc

    VWAV

    0.4000
    0.8100
    -50.62%
    -20.50%
    0.4579
    332万
    30.47%
    1,383万
    10

    O

    Ocugen Inc

    OCGN

    1.060
    1.090
    -2.75%
    -19.92%
    1.065
    3,926万
    19.53%
    4亿
    11

    A

    Aqua Metals Inc

    AQMS

    2.400
    2.461
    -2.46%
    -18.47%
    2.405
    9万
    17.63%
    857万
    12

    L

    Linkage Global Inc

    UZX

    0.0955
    0.1110
    -13.96%
    -16.38%
    0.0970
    392万
    9.48%
    642万
    13

    N

    Nano-X Imaging Ltd.

    NNOX

    0.6735
    0.7343
    -8.28%
    -16.16%
    0.7800
    485万
    13.37%
    6,130万
    14

    浩

    浩希健康

    HAO

    2.610
    2.700
    -3.33%
    -15.54%
    2.880
    17万
    29.91%
    176万
    15

    N

    Nexus Advanced Technologies

    NXAT

    1.200
    1.290
    -6.98%
    -15.48%
    1.310
    31万
    17.42%
    355万
    16

    P

    Profusa Inc

    PFSA

    2.420
    2.740
    -11.68%
    -14.24%
    2.470
    17万
    15.54%
    150万
    17

    R

    Rain Enhancement

    RAIN

    0.7000
    0.8100
    -13.58%
    -13.57%
    0.7087
    22万
    14.15%
    829万
    18

    C

    Click Hldgs Ltd

    CLIK

    1.101
    1.320
    -16.58%
    -13.53%
    1.150
    4万
    17.95%
    985万
    19

    K

    Kustom Entertainment Inc

    KUST

    0.7645
    0.8510
    -10.16%
    -12.68%
    0.7718
    23万
    10.62%
    502万
    20

    O

    Onfolio Holdings

    ONFO

    0.9300
    1.260
    -26.19%
    -11.82%
    0.9523
    31万
    14.74%
    234万
    21

    闪

    闪送

    FLX

    1.635
    1.770
    -7.63%
    -11.70%
    1.660
    20万
    13.83%
    1亿
    22

    J

    Jaguar Health Inc

    JAGX

    0.3251
    0.7250
    -55.16%
    -11.56%
    0.3663
    57万
    24.14%
    189万
    23

    G

    GREENLAND ENERGY CO

    GLND

    1.093
    1.100
    -0.61%
    -11.54%
    1.150
    237万
    19.75%
    5,029万
    24

    K

    KARMAN HLDGS INC

    KRMN

    35.18
    41.44
    -15.11%
    -11.26%
    35.22
    445万
    10.68%
    47亿
    25

    S

    SolarMax Technology

    SMXT

    2.125
    2.650
    -19.82%
    -11.20%
    2.140
    5万
    11.84%
    1,015万
    26

    C

    Cheetah Net Supply Chain Service Inc.

    CTNT

    1.110
    1.430
    -22.38%
    -11.20%
    1.110
    764万
    20.00%
    351万
    27

    N

    NewAmsterdam Pharma Company N.V

    NAMS

    22.34
    23.59
    -5.30%
    -11.08%
    22.79
    232万
    12.43%
    27亿
    28

    P

    Polestar Automotive Holding UK Ltd

    PSNY

    7.80
    11.75
    -33.62%
    -10.86%
    7.96
    60万
    13.50%
    13亿
    29

    E

    Empire Petroleum

    EP

    2.300
    2.410
    -4.56%
    -10.85%
    2.300
    6万
    15.11%
    9,567万
    30

    J

    Jianzhi Education Technology Group Co Ltd

    JZ

    0.7634
    1.120
    -31.84%
    -10.36%
    0.7880
    25万
    11.39%
    1,135万
    31

    厄

    厄比奎蒂

    UI

    500.23
    503.68
    -0.68%
    -10.33%
    520.58
    40万
    13.77%
    315亿
    32

    F

    Founder Group Ltd

    FGL

    5.91
    12.06
    -51.00%
    -10.30%
    6.79
    302万
    39.23%
    9万
    33

    T

    TruGolf Holdings

    TRUG

    0.3600
    0.4536
    -20.63%
    -10.08%
    0.3978
    212万
    8.75%
    77万
    34

    G

    Giftify

    GIFT

    0.7000
    0.7392
    -5.30%
    -9.09%
    0.7000
    5万
    12.99%
    2,480万
    35

    H

    Hub Cyber Security Israel Ltd

    HUBC

    0.6000
    0.6529
    -8.10%
    -9.08%
    0.6001
    14万
    6.45%
    2,682万
    36

    M

    Mobix Labs Inc

    MOBX

    0.9000
    1.030
    -12.62%
    -8.66%
    1.160
    553万
    11.70%
    1,954万
    37

    W

    Wheels Up Experience Inc

    UP

    4.020
    4.410
    -8.84%
    -8.60%
    4.040
    10万
    8.14%
    1亿
    38

    L

    Lucid Diagnostics Inc.

    LUCD

    0.8122
    0.8605
    -5.61%
    -8.44%
    0.8211
    178万
    9.87%
    2亿
    39

    M

    Microvast Holdings Inc

    MVST

    0.6247
    0.7000
    -10.76%
    -8.43%
    0.6247
    791万
    9.81%
    2亿
    40

    C

    Cable One Inc

    CABO

    20.72
    21.98
    -5.76%
    -8.21%
    21.14
    31万
    10.31%
    1亿
    41

    D

    Direct Digital Holdings, Inc.

    DRCT

    1.750
    2.170
    -19.35%
    -8.21%
    1.790
    2万
    9.74%
    144万
    42

    F

    Freightcar Amer Inc

    RAIL

    6.57
    6.86
    -4.23%
    -8.17%
    6.74
    42万
    8.17%
    2亿
    43

    C

    Catheter Precision

    VTAK

    0.1676
    0.1861
    -9.94%
    -7.81%
    0.1770
    222万
    13.13%
    336万
    44

    C

    Cerenome, Inc

    CNSY

    2.489
    2.800
    -11.11%
    -7.78%
    2.490
    8万
    10.03%
    1,890万
    45

    Q

    Q/C Technologies Inc

    QCLS

    1.760
    2.250
    -21.78%
    -7.77%
    1.780
    19万
    6.74%
    1,458万
    46

    M

    Mind Technology Inc

    MIND

    3.630
    4.255
    -14.68%
    -7.38%
    3.890
    29万
    7.38%
    3,536万
    47

    M

    Merlin Inc

    MRLN

    2.705
    3.010
    -10.13%
    -7.37%
    3.140
    73万
    6.77%
    3亿
    48

    戴

    戴夫和巴斯特娱乐

    PLAY

    8.05
    8.89
    -9.51%
    -7.35%
    8.19
    206万
    8.43%
    3亿
    49

    E

    Eshallgo Inc

    EHGO

    0.9400
    1.070
    -12.15%
    -7.33%
    0.9638
    28万
    10.38%
    477万
    50

    E

    Elicio Therapeutics, Inc.

    ELTX

    2.170
    2.660
    -18.42%
    -7.23%
    2.180
    46万
    8.72%
    5,729万