• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    52周

    创新高
    接近最高
    创新低
    接近最低
    No.
    代码/名称
    火花图
    本周最低
    前52周最低
    新低后涨跌幅
    涨跌幅
    最新价
    成交量（股）
    振幅
    市值
    1

    2

    22Nd Century

    XXII

    0.0865
    0.3019
    -71.35%
    -55.29%
    0.0884
    3,576万
    12.90%
    170万
    2

    X

    Xp Inc.

    XP

    13.78
    14.80
    -6.89%
    -48.36%
    15.71
    1亿
    7.83%
    81亿
    3

    I

    Inter & Co

    INTR

    4.340
    4.970
    -12.68%
    -34.91%
    4.680
    5,565万
    7.58%
    21亿
    4

    F

    Forcendra Hldg Ltd

    FCDH

    0.5776
    0.6800
    -15.06%
    -32.26%
    0.7113
    18万
    16.07%
    326万
    5

    S

    STRATUM HOLDINGS CORP

    SRTM

    0.2707
    0.7281
    -62.82%
    -30.28%
    0.3000
    1亿
    88.12%
    17万
    6

    灿

    灿谷

    CANG

    1.090
    1.360
    -19.85%
    -29.67%
    1.280
    449万
    34.51%
    5,251万
    7

    A

    Afya Limited

    AFYA

    10.05
    11.62
    -13.51%
    -29.49%
    10.64
    177万
    16.50%
    9亿
    8

    S

    SHF Holdings Inc

    SHFS

    0.0728
    0.1312
    -44.51%
    -29.00%
    0.0940
    1亿
    32.18%
    10万
    9

    C

    CDT Equity

    CDT

    0.0900
    0.1813
    -50.36%
    -27.69%
    0.0940
    672万
    22.00%
    11万
    10

    S

    Stoneco Ltd.

    STNE

    7.06
    8.95
    -21.12%
    -27.44%
    8.33
    2,967万
    11.93%
    19亿
    11

    碳

    碳博士控股

    TANH

    8.01
    10.06
    -20.38%
    -26.54%
    13.01
    11万
    49.32%
    869万
    12

    E

    Eva Live Inc

    GOAI

    1.010
    1.420
    -28.87%
    -25.55%
    1.013
    7万
    25.73%
    4,102万
    13

    P

    PAGSEGURO DIGITA

    PAGS

    7.50
    8.17
    -8.26%
    -25.17%
    8.56
    1,851万
    12.41%
    24亿
    14

    P

    Perspective Therapeutics Inc

    CATX

    1.115
    1.955
    -42.97%
    -24.84%
    1.210
    961万
    29.57%
    1亿
    15

    A

    Axonex AI Group

    AXNX

    0.7104
    1.141
    -37.74%
    -24.75%
    0.7600
    24万
    25.67%
    483万
    16

    致

    致保科技

    ZBAO

    0.3112
    0.5600
    -44.43%
    -22.72%
    0.3269
    53万
    36.17%
    294万
    17

    R

    Rekor Systems Inc

    REKR

    0.2340
    0.3040
    -23.03%
    -22.36%
    0.2351
    300万
    21.90%
    3,236万
    18

    A

    Aardvark Therapeutics

    AARD

    0.9300
    3.350
    -72.24%
    -22.30%
    1.080
    493万
    33.09%
    2,364万
    19

    N

    NewGenIvf Group

    NIVF

    1.137
    1.378
    -17.48%
    -20.55%
    1.160
    28万
    12.33%
    129万
    20

    B

    Blaize Holdings

    BZAI

    0.1723
    0.2310
    -25.41%
    -20.48%
    0.1903
    640万
    26.29%
    2,756万
    21

    V

    Vinci Compass Investments Ltd

    VINP

    8.91
    9.03
    -1.31%
    -20.28%
    9.16
    44万
    10.79%
    6亿
    22

    G

    Giftify

    GIFT

    0.4017
    0.4400
    -8.70%
    -19.86%
    0.4407
    16万
    32.26%
    1,561万
    23

    F

    Forge Nano Holdings Inc

    NANO

    4.070
    7.59
    -46.38%
    -18.43%
    5.00
    30万
    37.03%
    6亿
    24

    P

    Propanc Bio

    PPCB

    2.210
    3.250
    -32.00%
    -18.21%
    2.290
    10万
    26.85%
    237万
    25

    T

    Tessera Defense & Homeland

    HLSQ

    0.2036
    0.2230
    -8.70%
    -18.20%
    0.2131
    88万
    26.26%
    192万
    26

    S

    Sypris Solution

    SYPR

    1.350
    1.670
    -19.16%
    -18.07%
    1.360
    12万
    34.33%
    3,132万
    27

    P

    Patria Investments Ltd

    PAX

    9.50
    9.89
    -3.94%
    -16.78%
    9.77
    357万
    5.54%
    16亿
    28

    N

    NIP Group Inc.

    NIPG

    3.750
    4.200
    -10.71%
    -16.67%
    4.000
    1万
    11.46%
    3,409万
    29

    R

    RenX Enterprises Corp

    RENX

    0.9494
    1.400
    -32.19%
    -15.57%
    1.030
    18万
    27.92%
    358万
    30

    C

    Callan JMB Inc.

    CJMB

    0.3832
    0.6504
    -41.08%
    -14.63%
    0.4900
    184万
    18.01%
    326万
    31

    C

    Circle8 Group

    CIRC

    0.2423
    0.2963
    -18.22%
    -14.62%
    0.2423
    78万
    10.39%
    2,847万
    32

    P

    Polar Pwr Inc

    POLA

    0.5750
    0.8009
    -28.21%
    -14.36%
    0.6510
    25万
    16.44%
    281万
    33

    M

    Mira Pharma

    MIRA

    0.5182
    0.6000
    -13.63%
    -14.00%
    0.5328
    25万
    20.73%
    2,239万
    34

    A

    Advanced Biomed Inc.

    ADVB

    2.730
    3.610
    -24.38%
    -13.88%
    2.730
    1万
    16.40%
    451万
    35

    B

    Branchout Foods Inc.

    BOF

    1.670
    2.100
    -20.48%
    -13.86%
    1.740
    22万
    16.34%
    3,341万
    36

    A

    ANTALPHA PLATFORM HLDG CO

    ANTA

    1.600
    2.050
    -21.95%
    -13.78%
    1.690
    9,216
    14.80%
    4,055万
    37

    A

    Artelo Biosciences Inc

    ARTL

    2.150
    2.700
    -20.37%
    -13.73%
    2.200
    17万
    15.29%
    121万
    38

    苏

    苏轩堂

    SXTC

    3.370
    6.19
    -45.56%
    -13.66%
    3.540
    19万
    20.50%
    37万
    39

    V

    Vivid Seats Inc

    SEAT

    2.340
    2.750
    -14.91%
    -13.65%
    2.340
    10万
    11.81%
    2,630万
    40

    B

    Bioceres Crop Solutions Corp

    BIOX

    0.1900
    0.2607
    -27.12%
    -13.47%
    0.2030
    39万
    16.07%
    1,295万
    41

    A

    Aprea Therapeutics, Inc.

    APRE

    0.4100
    0.5480
    -25.18%
    -13.27%
    0.4490
    57万
    21.23%
    565万
    42

    T

    TRON Inc

    TRON

    1.050
    1.080
    -2.78%
    -13.24%
    1.245
    76万
    12.54%
    6亿
    43

    A

    Autonomix Medical Inc

    AMIX

    2.050
    2.440
    -15.98%
    -13.22%
    2.100
    16万
    15.96%
    412万
    44

    P

    Prairie Operating

    PROP

    0.3241
    0.3401
    -4.70%
    -13.20%
    0.3381
    160万
    13.79%
    3,814万
    45

    桑

    桑坦德银行(巴西)

    BSBR

    4.780
    4.828
    -0.99%
    -13.15%
    4.820
    1,138万
    5.05%
    184亿
    46

    T

    The Generation Essentials Group

    TGE

    0.5505
    0.7421
    -25.82%
    -12.91%
    0.5924
    51万
    36.37%
    2,871万
    47

    C

    Click Hldgs Ltd

    CLIK

    0.7681
    0.9600
    -19.99%
    -12.70%
    0.7682
    37万
    21.80%
    658万
    48

    直

    直订科技

    ZDAI

    1.110
    1.300
    -14.62%
    -12.57%
    1.145
    7,521
    12.21%
    960万
    49

    N

    Neuroone Med Technologies Corp

    NMTC

    0.7719
    0.9500
    -18.75%
    -12.55%
    0.8039
    4万
    15.51%
    732万
    50

    T

    Tim S A

    TIMB

    15.94
    16.94
    -5.94%
    -12.42%
    16.79
    289万
    11.97%
    80亿