• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    52周

    创新高
    接近最高
    创新低
    接近最低
    No.
    代码/名称
    火花图
    本周最低
    前52周最低
    新低后涨跌幅
    涨跌幅
    最新价
    成交量（股）
    振幅
    市值
    1

    2

    22Nd Century

    XXII

    0.0920
    0.5618
    -83.62%
    -49.17%
    0.1005
    2,193万
    10.12%
    193万
    2

    X

    Xp Inc.

    XP

    13.78
    14.80
    -6.89%
    -48.24%
    15.74
    8,031万
    7.37%
    82亿
    3

    I

    Inter & Co

    INTR

    4.340
    4.970
    -12.68%
    -37.07%
    4.525
    3,463万
    7.58%
    20亿
    4

    灿

    灿谷

    CANG

    1.090
    1.360
    -19.85%
    -32.97%
    1.220
    351万
    34.51%
    5,004万
    5

    A

    Afya Limited

    AFYA

    10.39
    11.62
    -10.59%
    -30.55%
    10.48
    63万
    14.25%
    9亿
    6

    F

    Forcendra Hldg Ltd

    FCDH

    0.5776
    0.6800
    -15.06%
    -30.48%
    0.7300
    16万
    16.07%
    334万
    7

    S

    Stoneco Ltd.

    STNE

    7.06
    8.95
    -21.12%
    -29.14%
    8.14
    2,045万
    10.71%
    19亿
    8

    碳

    碳博士控股

    TANH

    8.01
    10.06
    -20.38%
    -28.23%
    12.71
    10万
    49.32%
    849万
    9

    C

    CDT Equity

    CDT

    0.0900
    0.1813
    -50.36%
    -27.92%
    0.0937
    482万
    22.00%
    11万
    10

    P

    PAGSEGURO DIGITA

    PAGS

    7.50
    8.17
    -8.26%
    -27.75%
    8.26
    1,279万
    12.41%
    23亿
    11

    S

    SHF Holdings Inc

    SHFS

    0.0728
    0.1350
    -46.07%
    -26.51%
    0.0973
    7,504万
    26.89%
    10万
    12

    A

    Aardvark Therapeutics

    AARD

    1.010
    3.350
    -69.85%
    -24.46%
    1.050
    280万
    27.34%
    2,298万
    13

    A

    Axonex AI Group

    AXNX

    0.7701
    1.141
    -32.51%
    -23.75%
    0.7701
    10万
    19.76%
    490万
    14

    P

    Perspective Therapeutics Inc

    CATX

    1.115
    1.955
    -42.97%
    -22.05%
    1.255
    569万
    29.57%
    1亿
    15

    V

    Vinci Compass Investments Ltd

    VINP

    8.91
    9.03
    -1.31%
    -21.93%
    8.97
    26万
    10.79%
    6亿
    16

    B

    Blaize Holdings

    BZAI

    0.1723
    0.2310
    -25.41%
    -21.60%
    0.1876
    335万
    26.29%
    2,717万
    17

    G

    Giftify

    GIFT

    0.4322
    0.4400
    -1.77%
    -20.53%
    0.4370
    8万
    25.84%
    1,548万
    18

    F

    Forge Nano Holdings Inc

    NANO

    4.070
    7.59
    -46.38%
    -19.72%
    4.921
    23万
    37.03%
    6亿
    19

    N

    NewGenIvf Group

    NIVF

    1.137
    1.378
    -17.48%
    -19.18%
    1.180
    18万
    11.64%
    132万
    20

    S

    STRATUM HOLDINGS CORP

    SRTM

    0.3055
    0.8956
    -65.89%
    -17.66%
    0.3543
    1亿
    80.06%
    20万
    21

    平

    平安生物医药

    PASW

    3.070
    4.320
    -28.94%
    -17.33%
    3.935
    1万
    13.65%
    1,231万
    22

    B

    Branchout Foods Inc.

    BOF

    1.670
    2.200
    -24.09%
    -17.33%
    1.670
    11万
    16.34%
    3,207万
    23

    P

    Patria Investments Ltd

    PAX

    9.50
    9.89
    -3.94%
    -17.29%
    9.71
    211万
    5.54%
    16亿
    24

    C

    Callan JMB Inc.

    CJMB

    0.3832
    0.6504
    -41.08%
    -17.16%
    0.4755
    140万
    15.64%
    317万
    25

    N

    NIP Group Inc.

    NIPG

    3.750
    4.200
    -10.71%
    -16.67%
    4.000
    8,891
    11.46%
    3,409万
    26

    V

    Valion Bio Inc

    VBIO

    0.6800
    1.110
    -38.74%
    -16.24%
    0.7873
    1,696万
    22.32%
    170万
    27

    R

    Rekor Systems Inc

    REKR

    0.2510
    0.3040
    -17.43%
    -15.95%
    0.2545
    119万
    16.28%
    3,503万
    28

    E

    Eva Live Inc

    GOAI

    1.150
    1.420
    -19.01%
    -15.44%
    1.150
    3万
    15.44%
    4,659万
    29

    P

    Propanc Bio

    PPCB

    2.310
    3.345
    -30.94%
    -15.00%
    2.380
    8万
    25.06%
    246万
    30

    保

    保罗迪圣电讯优先存托

    VIV

    10.70
    10.75
    -0.46%
    -14.90%
    11.03
    255万
    4.21%
    176亿
    31

    M

    Mira Pharma

    MIRA

    0.5182
    0.6000
    -13.63%
    -14.61%
    0.5290
    12万
    20.73%
    2,223万
    32

    T

    Tim S A

    TIMB

    15.95
    16.94
    -5.88%
    -14.61%
    16.37
    160万
    11.97%
    78亿
    33

    T

    The Generation Essentials Group

    TGE

    0.5505
    0.7421
    -25.82%
    -14.32%
    0.5828
    38万
    36.37%
    2,824万
    34

    捷

    捷蓝航空

    JBLU

    2.160
    2.980
    -27.52%
    -14.10%
    2.255
    3,643万
    15.62%
    9亿
    35

    N

    NEXERA TECHNOLOGIES LTD

    NEXR

    0.4210
    0.8823
    -52.28%
    -13.67%
    0.4251
    5万
    13.99%
    70万
    36

    B

    Bimergen Energy

    BESS

    1.520
    1.700
    -10.59%
    -13.51%
    1.600
    11万
    20.00%
    1,136万
    37

    一

    一亩田

    YMT

    0.4651
    0.6700
    -30.58%
    -13.44%
    0.4752
    5万
    7.27%
    1,206万
    38

    R

    RenX Enterprises Corp

    RENX

    1.050
    1.400
    -25.00%
    -13.11%
    1.060
    7万
    19.67%
    368万
    39

    3

    3 E Network Technology Group Limited

    MASK

    0.7055
    0.7896
    -10.65%
    -12.86%
    0.7233
    20万
    11.39%
    380万
    40

    T

    Tessera Defense & Homeland

    HLSQ

    0.2036
    0.2263
    -10.03%
    -12.55%
    0.2372
    51万
    20.84%
    214万
    41

    A

    Autonomix Medical Inc

    AMIX

    2.050
    2.440
    -15.98%
    -12.39%
    2.120
    13万
    15.96%
    416万
    42

    E

    Elicio Therapeutics, Inc.

    ELTX

    1.440
    1.705
    -15.54%
    -12.11%
    1.670
    22万
    15.96%
    4,524万
    43

    桑

    桑坦德银行(巴西)

    BSBR

    4.780
    4.828
    -0.99%
    -12.07%
    4.880
    619万
    5.05%
    186亿
    44

    A

    ANTALPHA PLATFORM HLDG CO

    ANTA

    1.600
    2.050
    -21.95%
    -11.99%
    1.725
    5,481
    9.95%
    4,139万
    45

    i

    iTonic Holdings Ltd

    ITOC

    2.330
    3.420
    -31.87%
    -11.79%
    2.470
    4万
    27.14%
    1,807万
    46

    黑

    黑瞳科技

    DKI

    1.810
    2.705
    -33.09%
    -11.69%
    1.908
    19万
    6.25%
    13万
    47

    E

    Einride AB

    ENRD

    2.100
    2.250
    -6.67%
    -11.52%
    2.150
    12万
    13.17%
    3亿
    48

    S

    Sypris Solution

    SYPR

    1.420
    1.670
    -14.97%
    -11.45%
    1.470
    8万
    30.11%
    3,385万
    49

    苏

    苏轩堂

    SXTC

    3.390
    6.19
    -45.23%
    -11.34%
    3.635
    11万
    20.50%
    38万
    50

    N

    Neighborhood Intelligence Inc

    NXH

    1.325
    1.460
    -9.25%
    -11.28%
    1.455
    660万
    19.96%
    2亿