• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    52周

    创新高
    接近最高
    创新低
    接近最低
    No.
    代码/名称
    火花图
    本周最低
    前52周最低
    新低后涨跌幅
    涨跌幅
    最新价
    成交量（股）
    振幅
    市值
    1

    E

    EyePoint

    EYPT

    3.950
    9.65
    -59.07%
    -66.98%
    4.870
    4万
    6.44%
    4亿
    2

    智

    智能未来

    AIFU

    14.50
    20.00
    -27.49%
    -52.48%
    17.25
    180
    56.39%
    1亿
    3

    A

    Air Water Ventures Limited

    WATR

    2.420
    3.770
    -35.81%
    -36.46%
    2.510
    731
    42.09%
    8,653万
    4

    N

    Nexgel Inc

    NXGL

    0.3003
    0.3303
    -9.08%
    -33.54%
    0.3755
    185万
    25.95%
    346万
    5

    B

    Barfresh

    BRFH

    1.300
    1.630
    -20.25%
    -30.73%
    1.330
    150
    12.50%
    2,169万
    6

    G

    Generation Incom

    GIPR

    0.3000
    0.5979
    -49.82%
    -29.43%
    0.3518
    9,268
    29.61%
    36万
    7

    P

    Prairie Operating

    PROP

    0.5711
    0.5803
    -1.59%
    -29.00%
    0.7100
    1,500
    44.82%
    8,009万
    8

    D

    DEFSEC Technologies Inc

    DFSC

    1.160
    1.190
    -2.52%
    -28.00%
    2.160
    1万
    31.15%
    576万
    9

    C

    C3is

    CISS

    0.0573
    0.0800
    -28.38%
    -25.09%
    0.0594
    63万
    12.48%
    78万
    10

    P

    Powell Max Limited

    PMAX

    1.110
    1.430
    -22.38%
    -24.36%
    1.180
    12万
    28.21%
    232万
    11

    A

    AUTHID INC

    AUID

    0.4000
    0.5502
    -27.30%
    -24.23%
    0.4000
    5,188
    28.55%
    669万
    12

    阿

    阿凯迪亚生物科学

    RKDA

    0.4200
    0.5900
    -28.81%
    -23.12%
    0.4802
    512
    34.92%
    116万
    13

    V

    VisionWave Holdings, Inc

    VWAV

    1.030
    1.200
    -14.17%
    -19.66%
    1.430
    507
    23.03%
    3,944万
    14

    C

    CXApp

    CXAI

    0.0890
    0.1056
    -15.72%
    -19.53%
    0.0890
    1,748万
    17.36%
    1,040万
    15

    T

    Toppoint Holdings Inc.

    TOPP

    0.1857
    0.4151
    -55.26%
    -18.74%
    0.2121
    4,034
    18.97%
    524万
    16

    C

    Catheter Precision

    VTAK

    0.2262
    0.2300
    -1.65%
    -18.57%
    0.2280
    1,892
    5.64%
    82万
    17

    E

    Enovix Corporation

    ENVX

    3.520
    3.670
    -4.09%
    -18.11%
    3.595
    7,919
    14.78%
    8亿
    18

    A

    Algorhythm Holdings Inc

    RIME

    0.2851
    0.3900
    -26.90%
    -17.36%
    0.3100
    12万
    22.63%
    527万
    19

    R

    Rf Acquisition Corp Ii

    RFAI

    8.94
    10.37
    -13.79%
    -16.23%
    9.29
    8,188
    6.22%
    7,751万
    20

    万

    万春药业

    BYSI

    0.7000
    0.8652
    -19.09%
    -15.21%
    0.7115
    393
    16.68%
    2,926万
    21

    B

    Banzai International Inc.

    PARA

    1.450
    1.710
    -15.20%
    -14.71%
    1.450
    2,778
    10.00%
    515万
    22

    C

    Calidi Biotherapeutics Inc

    CLDI

    1.330
    1.483
    -10.33%
    -14.47%
    1.360
    8,275
    15.72%
    351万
    23

    I

    Innventure, Inc.

    INV

    1.330
    2.360
    -43.64%
    -14.24%
    1.385
    3万
    19.81%
    1亿
    24

    I

    Im Cannabis Corp

    IMCC

    0.0856
    0.0971
    -11.84%
    -14.00%
    0.1050
    3万
    24.73%
    171万
    25

    B

    Beyond Meat

    BYND

    11.51
    15.00
    -23.28%
    -13.66%
    11.63
    6,100
    10.31%
    2亿
    26

    苏

    苏轩堂

    SXTC

    3.100
    3.200
    -3.13%
    -13.39%
    3.750
    4,049
    14.78%
    200万
    27

    C

    Cable One Inc

    CABO

    28.22
    33.38
    -15.45%
    -13.34%
    29.88
    11
    17.46%
    2亿
    28

    D

    Dare Bioscience Inc

    DARE

    0.7650
    1.130
    -32.30%
    -12.88%
    0.8102
    686
    12.90%
    1,239万
    29

    研

    研控科技

    RCON

    0.0204
    0.0345
    -40.87%
    -12.50%
    0.0224
    8,107万
    11.33%
    203万
    30

    V

    Vivos Therapeutics Inc

    VVOS

    0.2710
    0.3019
    -10.24%
    -12.26%
    0.3012
    1,796
    6.09%
    419万
    31

    B

    Blaize Holdings

    BZAI

    0.4200
    0.7387
    -43.14%
    -12.22%
    0.5206
    2万
    24.52%
    7,540万
    32

    C

    Chaince Digital Holdings Inc

    CD

    2.100
    2.400
    -12.50%
    -11.11%
    3.520
    36万
    16.04%
    4亿
    33

    专

    专业多样网络

    IPDN

    0.1998
    0.3271
    -38.93%
    -11.05%
    0.2302
    3,784
    15.73%
    333万
    34

    B

    BITFUFU

    FUFU

    1.230
    1.260
    -2.38%
    -11.03%
    1.290
    1
    13.10%
    2亿
    35

    C

    Cvrx, Inc.

    CVRX

    2.200
    2.300
    -4.35%
    -10.71%
    2.750
    1,985
    11.04%
    7,326万
    36

    K

    Karyopharm Therapeutics Inc

    KPTI

    1.790
    1.800
    -0.56%
    -10.40%
    1.810
    1,326
    11.88%
    4,105万
    37

    G

    GETTY IMAGES HOLDINGS INC

    GETY

    0.2700
    0.3600
    -25.00%
    -10.34%
    0.2757
    1,764
    11.54%
    1亿
    38

    S

    SoundThinking Inc

    SSTI

    5.57
    5.78
    -3.63%
    -10.00%
    5.58
    3
    10.81%
    7,345万
    39

    P

    Playtika Holding Corp.

    PLTK

    2.260
    2.640
    -14.39%
    -9.96%
    2.260
    208万
    10.76%
    9亿
    40

    N

    Next Technology

    NXTT

    5.22
    5.70
    -8.42%
    -9.72%
    5.90
    796
    10.41%
    869万
    41

    A

    American Strategic Investment Co.

    NYC

    6.63
    7.00
    -5.29%
    -9.66%
    6.83
    2万
    11.24%
    2,161万
    42

    6

    60 degrees pharmaceuticals, Inc.

    SXTP

    1.020
    1.050
    -2.86%
    -9.62%
    1.080
    1
    14.23%
    287万
    43

    清

    清洁能源

    CLNE

    1.560
    1.570
    -0.64%
    -9.56%
    1.655
    300
    10.11%
    4亿
    44

    L

    Lument Finance Trust Inc

    LFT

    0.6000
    0.6397
    -6.21%
    -9.05%
    0.6000
    43万
    8.97%
    3,149万
    45

    康

    康姆斯克

    SCOR

    5.65
    6.05
    -6.61%
    -8.87%
    5.65
    4万
    8.71%
    8,579万
    46

    名

    名创优品

    MNSO

    10.69
    11.12
    -3.87%
    -8.81%
    10.76
    1,166
    2.88%
    33亿
    47

    A

    Artelo Biosciences Inc

    ARTL

    0.6902
    0.7052
    -2.13%
    -8.76%
    0.7210
    2万
    13.38%
    331万
    48

    儿

    儿童之家

    PLCE

    2.040
    2.290
    -10.92%
    -8.61%
    2.230
    69万
    17.29%
    4,959万
    49

    S

    Sionna Therapeutics

    SION

    4.010
    20.60
    -80.53%
    -8.51%
    5.91
    1万
    15.17%
    3亿
    50

    A

    Alpha Compute Corp

    ALP

    0.1500
    0.1760
    -14.77%
    -8.48%
    0.1587
    3万
    11.13%
    372万