加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

52周

创新高
接近最高
创新低
接近最低
No.
代码/名称
火花图
本周最低
前52周最低
新低后涨跌幅
涨跌幅
最新价
成交量(股)
振幅
市值
1

C

Captivision Inc

CAPT

0.0512
0.2995
-82.90%
-84.33%
0.0615
8,905万
9.83%
225万
2

W

WM Technology Inc

MAPS

0.3301
0.6032
-45.28%
-43.22%
0.4018
1,630万
12.69%
6,390万
3

M

Multisensor AI

MSAI

0.1652
0.1970
-16.14%
-29.58%
0.1652
635万
21.14%
1,330万
4

I

Inno Holdings Inc

INHD

0.2721
0.8637
-68.50%
-27.63%
0.2800
2亿
278.60%
236万
5

小i机器人

AIXI

0.0810
0.0920
-11.96%
-26.67%
1.430
2亿
35.90%
1,924万
6

R

RIDGETECH Inc

RDGT

2.470
4.515
-45.29%
-26.17%
2.990
324万
18.27%
160万
7

J

Jet.AI Inc.

JTAI

5.02
14.00
-64.14%
-25.84%
5.71
401万
69.87%
340万
8

S

SMX

SMX

6.08
7.35
-17.28%
-23.44%
6.24
301万
25.28%
1,807万
9

T

Trident Digital Tech Holdings Ltd

TDTH

0.1158
0.1720
-32.67%
-22.59%
0.1299
280万
29.44%
1,495万
10

丽翔教育

LXEH

0.1600
0.1801
-11.16%
-20.67%
0.2007
433万
9.49%
385万
11

海天网络

HKIT

1.180
1.500
-21.33%
-19.88%
1.330
61万
26.20%
94万
12

F

Founder Group Ltd

FGL

2.000
2.111
-5.28%
-18.33%
2.050
10万
17.13%
91万
13

A

Auddia Inc

AUUD

3.680
5.07
-27.36%
-17.49%
3.680
8万
17.71%
184万
14

童程童美

VSA

0.4770
0.5218
-8.59%
-16.70%
0.6080
96万
14.89%
320万
15

柏雅国际

BIYA

0.8900
1.201
-25.91%
-13.64%
1.140
12万
28.03%
183万
16

美国能源

USEG

0.7100
0.9104
-22.01%
-13.17%
0.7646
478万
10.79%
4,058万
17

U

U-BX Technology Ltd.

UBXG

1.110
1.450
-23.45%
-12.95%
1.210
10万
19.42%
3,664万
18

S

SolarMax Technology

SMXT

0.5314
0.6086
-12.68%
-12.85%
0.5410
70万
16.95%
2,938万
19

祁连国际

BGM

0.2717
0.3180
-14.56%
-12.42%
0.2899
26万
16.28%
5,813万
20

O

Onconetix

ONCO

1.100
1.170
-5.98%
-12.40%
1.130
51万
16.28%
78万
21

O

Octave Specialty Group Inc

OSG

3.960
4.460
-11.21%
-11.56%
3.980
97万
13.44%
2亿
22

N

Nexentis Technologies Inc

NXTS

3.380
4.340
-22.12%
-11.42%
3.710
8万
44.41%
271万
23

z

zSpace Inc

ZSPC

0.0700
0.1022
-31.47%
-11.26%
0.0914
4,364万
20.39%
353万
24

S

SKK Holdings

SKK

1.700
2.110
-19.43%
-11.11%
2.320
16万
19.73%
566万
25

C

Creative Media &

CMCT

0.4000
0.5222
-23.40%
-10.07%
0.5714
60万
9.57%
1,508万
26

T

TNL Mediagene

TNMG

1.470
1.630
-9.82%
-10.00%
1.485
3万
13.23%
380万
27

A

Abundia Global

AGIG

1.092
1.340
-18.54%
-9.84%
1.100
35万
8.07%
4,809万
28

A

Actuate Therapeutics Inc

ACTU

1.810
2.051
-11.74%
-9.43%
1.920
9万
13.56%
4,551万
29

S

Snail, Inc.

SNAL

0.4807
0.5002
-3.90%
-9.02%
0.5002
2万
8.69%
1,890万
30

T

Tela Bio, Inc.

TELA

0.5011
0.5440
-7.89%
-7.77%
0.6364
19万
22.99%
2,847万
31

D

Direct Digital Holdings, Inc.

DRCT

0.7005
0.7200
-2.71%
-7.69%
0.7210
9万
9.54%
214万
32

S

Semilux International

SELX

0.2260
0.2630
-14.07%
-7.55%
0.4530
16万
10.00%
1,964万
33

C

CYABRA INC

CYAB

1.510
2.260
-33.19%
-7.39%
1.630
14万
12.32%
2,252万
34

O

Olenox Industries Inc

OLOX

0.6028
0.7928
-23.97%
-7.20%
0.6035
42万
9.53%
373万
35

H

Health Catalyst

HCAT

1.020
1.040
-1.92%
-6.36%
1.030
71万
12.73%
7,579万
36

P

PAR技术

PAR

12.42
12.42
0.00%
-6.35%
12.68
213万
11.85%
5亿
37

V

Vital Farms, Inc.

VITL

12.35
12.64
-2.26%
-5.76%
12.77
333万
10.18%
6亿
38

C

Collplant生物技术

CLGN

0.3173
0.4950
-35.90%
-5.57%
0.3390
29万
20.25%
489万
39

P

Pulmatrix

PULM

1.180
1.200
-1.67%
-5.56%
1.190
3万
9.84%
435万
40

D

Duolingo, Inc.

DUOL

90.11
91.61
-1.64%
-5.43%
91.06
313万
13.39%
43亿
41

思宏集团

NCI

0.3200
0.7200
-55.56%
-5.43%
0.5299
86万
21.19%
1,002万
42

V

Virco制造

VIRC

5.16
5.75
-10.35%
-5.33%
5.68
14万
8.75%
8,952万
43

中驰车福互联科技(全球)有限公司

AZI

1.540
1.870
-17.65%
-5.26%
1.620
137万
14.04%
737万
44

I

Inmed Pharmaceuticals Inc

INM

0.5750
0.5932
-3.07%
-4.95%
0.6467
5万
4.89%
214万
45

N

Nexalin Tech

NXL

0.3401
0.3501
-2.86%
-4.76%
0.3500
6万
6.80%
720万
46

C

CXApp

CXAI

0.1420
0.1615
-12.07%
-4.74%
0.1809
336万
13.01%
1,033万
47

B

Bioatla, Inc.

BCAB

3.920
6.50
-39.69%
-4.72%
4.440
7万
14.98%
736万
48

S

Synergy Chc Corp

SNYR

0.6410
0.9870
-35.06%
-4.67%
0.6410
2万
13.18%
736万
49

中网载线

CNET

0.5700
0.6000
-5.00%
-4.46%
0.6740
2,816
3.15%
220万
50

A

Amaze Holdings, Inc.

AMZE

0.1200
0.1737
-30.92%
-4.45%
0.1653
193万
9.25%
669万