加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

52周

创新高
接近最高
创新低
接近最低
No.
代码/名称
火花图
本周最低
前52周最低
新低后涨跌幅
涨跌幅
最新价
成交量(股)
振幅
市值
1

蓝帽子

BHAT

0.0966
0.5300
-81.77%
-74.26%
0.1130
2亿
9.43%
417万
2

T

Twin Vee Powercats Co

VEEE

0.4220
1.140
-62.98%
-51.92%
0.4502
577万
5.66%
101万
3

I

Interactive Strength Inc.

TRNR

0.2110
0.3042
-30.64%
-43.32%
0.2430
2,337万
21.95%
128万
4

A

ABPRO HLDGS INC

ABP

0.5171
1.120
-53.83%
-34.76%
0.5220
326万
32.82%
142万
5

D

Dermata Therapeutics Inc

DRMA

1.210
1.440
-15.96%
-30.05%
1.350
207万
23.32%
383万
6

S

Star Fashion Culture Holdings Limited

STFS

0.0200
0.0855
-76.61%
-22.77%
0.0780
3,050万
79.80%
372万
7

X

X3 Holdings

XTKG

0.0766
0.1100
-30.36%
-22.32%
0.0797
1,617万
9.36%
226万
8

D

Davis Commoditie

DTCK

0.0913
0.1574
-41.99%
-22.11%
0.0997
475万
25.47%
273万
9

羚羊控股

AEHL

0.4752
0.5000
-4.96%
-19.87%
0.5000
38万
28.01%
462万
10

C

CDT Equity

CDT

0.6832
0.9110
-25.01%
-19.29%
0.7508
1,186万
50.17%
173万
11

B

Biorestorative Therapies Inc

BRTX

0.2121
0.4000
-46.98%
-18.47%
0.2185
717万
17.50%
198万
12

L

Lifeward Ltd

LFWD

0.4005
0.5010
-20.06%
-18.25%
0.4251
108万
13.75%
778万
13

F

FST

KBSX

1.040
1.100
-5.45%
-17.83%
1.060
2万
17.05%
4,745万
14

B

BULLFROG AI HLDGS INC

BFRG

0.4251
0.4700
-9.55%
-16.47%
0.5360
62万
22.10%
612万
15

C

Classover Holdings, Inc.

KIDZ

0.0954
0.1300
-26.62%
-16.21%
0.1003
516万
18.05%
308万
16

嘉德有限公司

JDZG

0.1750
0.7306
-76.05%
-16.08%
0.1826
816万
17.19%
427万
17

明大嘉和

UOKA

0.2551
0.4515
-43.50%
-14.92%
0.2600
141万
15.31%
139万
18

P

Profusa Inc

PFSA

1.370
2.850
-51.93%
-14.79%
1.440
23万
24.26%
196万
19

天睿祥保险

TIRX

0.0416
0.0700
-40.57%
-14.73%
0.0440
1,676万
19.77%
395万
20

H

Healthcare Triangle Inc

HCTI

5.71
7.30
-21.78%
-14.56%
5.87
8万
18.25%
444万
21

O

Olenox Industries Inc

OLOX

0.8250
0.9516
-13.30%
-14.46%
0.8811
319万
27.18%
545万
22

G

Glimpse Group Inc (The)

GGRP

0.5717
0.7510
-23.87%
-14.45%
0.5930
45万
10.03%
1,250万
23

联邦农业抵押贷款

AGM

148.53
153.72
-3.38%
-14.12%
149.46
45万
9.97%
16亿
24

G

GEO惩教集团

GEO

12.51
14.27
-12.33%
-13.45%
13.26
1,133万
14.62%
18亿
25

T

TRIO PETROLEUM CORP

TPET

0.3703
0.4536
-18.36%
-12.96%
0.4117
411万
17.12%
506万
26

A

Aurelion Inc

AURE

1.621
2.300
-29.51%
-12.94%
1.750
3万
20.33%
6,444万
27

D

Direct Digital Holdings, Inc.

DRCT

1.180
1.450
-18.62%
-12.59%
1.250
55万
19.93%
297万
28

I

Icon Energy Corp.

ICON

1.430
1.430
0.00%
-12.20%
1.440
10万
14.48%
361万
29

A

Auddia Inc

AUUD

0.6631
0.7351
-9.79%
-12.10%
0.9757
87万
8.95%
303万
30

A

Advanced Biomed Inc.

ADVB

3.712
4.222
-12.08%
-11.78%
4.000
22万
17.50%
546万
31

H

Hub Cyber Security Israel Ltd

HUBC

1.920
2.060
-6.80%
-11.56%
1.990
13万
16.36%
435万
32

E

Edesa生物技术

EDSA

0.7200
0.9404
-23.43%
-11.40%
0.8000
502万
23.24%
668万
33

W

Wellgistics Health Inc.

WGRX

0.2100
0.2700
-22.22%
-11.24%
0.2275
146万
13.97%
2,041万
34

P

PMGC Holdings

ELAB

1.190
1.520
-21.71%
-11.03%
1.290
43万
8.62%
419万
35

I

IP Strategy Holdings Inc

IPST

0.5700
0.8300
-31.33%
-10.88%
0.7721
28万
16.15%
738万
36

A

Aeries Technology

AERT

0.3378
0.4059
-16.78%
-10.64%
0.3780
14万
18.51%
1,898万
37

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

2.110
2.735
-22.85%
-10.41%
2.280
17万
25.15%
254万
38

P

Purple Biotech Ltd

PPBT

0.4590
0.5326
-13.82%
-10.31%
0.4951
27万
19.93%
447万
39

A

Acurx Pharmaceuticals Inc

ACXP

1.660
1.890
-12.17%
-10.27%
1.660
6万
11.35%
423万
40

科力斯

QLYS

92.05
107.17
-14.11%
-10.21%
92.66
149万
12.76%
33亿
41

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

1.000
1.090
-8.26%
-10.17%
1.060
7万
12.04%
345万
42

C

Cemtrex

CETX

1.190
1.360
-12.50%
-10.15%
1.195
69万
9.02%
1,204万
43

B

Biodexa Pharmaceuticals plc

BDRX

1.040
1.200
-13.33%
-10.08%
1.160
21万
12.40%
97万
44

S

Super League Gaming Inc

SLE

3.520
4.020
-12.44%
-9.98%
3.610
3万
13.34%
419万
45

T

Trinet Group Inc

TNET

38.44
44.40
-13.41%
-9.84%
38.48
81万
9.40%
18亿
46

T

Tela Bio, Inc.

TELA

0.6671
0.6759
-1.30%
-9.76%
0.7174
26万
13.57%
3,195万
47

3

3 E Network Technology Group Limited

MASK

0.1520
0.1750
-13.14%
-9.67%
0.1550
77万
14.63%
360万
48

A

Aditxt Inc

ADTX

0.5000
0.5800
-13.79%
-9.24%
0.5071
18万
10.74%
90万
49

O

Okta Inc

OKTA

73.74
75.05
-1.75%
-9.18%
74.29
607万
11.97%
132亿
50

S

SAVERONE 2014 LTD

SVRE

0.6007
0.6800
-11.66%
-9.09%
0.6300
6万
12.73%
138万