• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    52周

    创新高
    接近最高
    创新低
    接近最低
    No.
    代码/名称
    火花图
    本周最低
    前52周最低
    新低后涨跌幅
    涨跌幅
    最新价
    成交量（股）
    振幅
    市值
    1

    2

    22Nd Century

    XXII

    0.0920
    0.5618
    -83.62%
    -49.32%
    0.1002
    2,257万
    10.12%
    192万
    2

    X

    Xp Inc.

    XP

    13.78
    14.80
    -6.89%
    -48.45%
    15.68
    8,388万
    7.37%
    81亿
    3

    I

    Inter & Co

    INTR

    4.340
    4.970
    -12.68%
    -37.26%
    4.515
    3,740万
    7.58%
    20亿
    4

    灿

    灿谷

    CANG

    1.090
    1.360
    -19.85%
    -33.52%
    1.210
    360万
    34.51%
    4,964万
    5

    A

    Afya Limited

    AFYA

    10.33
    11.62
    -11.10%
    -31.54%
    10.33
    64万
    14.65%
    9亿
    6

    F

    Forcendra Hldg Ltd

    FCDH

    0.5776
    0.6800
    -15.06%
    -30.48%
    0.7300
    17万
    16.07%
    334万
    7

    碳

    碳博士控股

    TANH

    8.01
    10.06
    -20.38%
    -29.45%
    12.50
    10万
    49.32%
    834万
    8

    S

    Stoneco Ltd.

    STNE

    7.06
    8.95
    -21.12%
    -29.31%
    8.12
    2,083万
    10.71%
    19亿
    9

    S

    SHF Holdings Inc

    SHFS

    0.0728
    0.1350
    -46.07%
    -27.27%
    0.0963
    7,650万
    26.89%
    10万
    10

    P

    PAGSEGURO DIGITA

    PAGS

    7.50
    8.17
    -8.26%
    -27.23%
    8.33
    1,315万
    12.41%
    23亿
    11

    C

    CDT Equity

    CDT

    0.0900
    0.1813
    -50.36%
    -27.00%
    0.0949
    496万
    22.00%
    11万
    12

    A

    Axonex AI Group

    AXNX

    0.7502
    1.141
    -34.25%
    -25.72%
    0.7502
    12万
    21.73%
    477万
    13

    A

    Aardvark Therapeutics

    AARD

    1.010
    3.350
    -69.85%
    -25.01%
    1.042
    292万
    27.34%
    2,281万
    14

    P

    Perspective Therapeutics Inc

    CATX

    1.115
    1.955
    -42.97%
    -22.36%
    1.250
    609万
    29.57%
    1亿
    15

    S

    STRATUM HOLDINGS CORP

    SRTM

    0.3055
    0.8956
    -65.89%
    -21.71%
    0.3369
    1亿
    80.06%
    19万
    16

    B

    Blaize Holdings

    BZAI

    0.1723
    0.2310
    -25.41%
    -21.65%
    0.1876
    378万
    26.29%
    2,717万
    17

    V

    Vinci Compass Investments Ltd

    VINP

    8.91
    9.03
    -1.31%
    -21.45%
    9.03
    28万
    10.79%
    6亿
    18

    G

    Giftify

    GIFT

    0.4322
    0.4400
    -1.77%
    -20.53%
    0.4370
    8万
    25.84%
    1,548万
    19

    F

    Forge Nano Holdings Inc

    NANO

    4.070
    7.59
    -46.38%
    -20.07%
    4.900
    24万
    37.03%
    6亿
    20

    P

    Propanc Bio

    PPCB

    2.260
    3.345
    -32.44%
    -19.29%
    2.260
    8万
    26.85%
    233万
    21

    C

    Callan JMB Inc.

    CJMB

    0.3832
    0.6504
    -41.08%
    -19.23%
    0.4687
    149万
    18.01%
    312万
    22

    平

    平安生物医药

    PASW

    3.070
    4.320
    -28.94%
    -17.64%
    3.920
    1万
    13.65%
    1,226万
    23

    P

    Patria Investments Ltd

    PAX

    9.50
    9.89
    -3.94%
    -17.59%
    9.68
    218万
    5.54%
    16亿
    24

    E

    Eva Live Inc

    GOAI

    1.100
    1.420
    -22.54%
    -17.28%
    1.125
    3万
    19.12%
    4,558万
    25

    N

    NIP Group Inc.

    NIPG

    3.750
    4.200
    -10.71%
    -16.66%
    4.000
    9,393
    11.46%
    3,409万
    26

    N

    NewGenIvf Group

    NIVF

    1.137
    1.378
    -17.48%
    -16.44%
    1.220
    19万
    11.64%
    136万
    27

    R

    RenX Enterprises Corp

    RENX

    1.024
    1.400
    -26.84%
    -16.05%
    1.024
    7万
    21.79%
    356万
    28

    R

    Rekor Systems Inc

    REKR

    0.2510
    0.3040
    -17.43%
    -15.69%
    0.2553
    133万
    16.28%
    3,514万
    29

    保

    保罗迪圣电讯优先存托

    VIV

    10.70
    10.75
    -0.46%
    -15.12%
    11.00
    266万
    4.21%
    176亿
    30

    T

    Tim S A

    TIMB

    15.95
    16.94
    -5.88%
    -14.24%
    16.44
    171万
    11.97%
    79亿
    31

    A

    Autonomix Medical Inc

    AMIX

    2.050
    2.440
    -15.98%
    -14.05%
    2.080
    13万
    15.96%
    408万
    32

    捷

    捷蓝航空

    JBLU

    2.160
    2.980
    -27.52%
    -13.90%
    2.260
    3,781万
    15.62%
    9亿
    33

    V

    Valion Bio Inc

    VBIO

    0.6800
    1.110
    -38.74%
    -13.85%
    0.8098
    1,699万
    22.32%
    175万
    34

    N

    NEXERA TECHNOLOGIES LTD

    NEXR

    0.4210
    0.8823
    -52.28%
    -13.67%
    0.4251
    5万
    13.99%
    70万
    35

    B

    Bimergen Energy

    BESS

    1.520
    1.700
    -10.59%
    -13.51%
    1.600
    11万
    20.00%
    1,136万
    36

    M

    Mira Pharma

    MIRA

    0.5182
    0.6000
    -13.63%
    -12.93%
    0.5394
    12万
    20.73%
    2,267万
    37

    B

    Branchout Foods Inc.

    BOF

    1.670
    2.200
    -24.09%
    -12.87%
    1.760
    11万
    16.34%
    3,379万
    38

    3

    3 E Network Technology Group Limited

    MASK

    0.7055
    0.7896
    -10.65%
    -12.86%
    0.7233
    20万
    11.39%
    380万
    39

    黑

    黑瞳科技

    DKI

    1.810
    2.705
    -33.09%
    -12.03%
    1.900
    19万
    6.25%
    13万
    40

    A

    ANTALPHA PLATFORM HLDG CO

    ANTA

    1.600
    2.050
    -21.95%
    -11.99%
    1.725
    5,481
    9.95%
    4,139万
    41

    T

    TRON Inc

    TRON

    1.050
    1.080
    -2.78%
    -11.85%
    1.265
    55万
    10.80%
    6亿
    42

    i

    iTonic Holdings Ltd

    ITOC

    2.330
    3.420
    -31.87%
    -11.79%
    2.470
    4万
    27.14%
    1,807万
    43

    桑

    桑坦德银行(巴西)

    BSBR

    4.780
    4.828
    -0.99%
    -11.74%
    4.899
    657万
    5.05%
    187亿
    44

    T

    Tessera Defense & Homeland

    HLSQ

    0.2036
    0.2263
    -10.03%
    -11.71%
    0.2300
    53万
    20.84%
    208万
    45

    S

    Sypris Solution

    SYPR

    1.420
    1.670
    -14.97%
    -11.45%
    1.470
    8万
    30.11%
    3,385万
    46

    A

    Aprea Therapeutics, Inc.

    APRE

    0.4101
    0.5480
    -25.16%
    -11.42%
    0.4586
    46万
    21.23%
    577万
    47

    T

    The Generation Essentials Group

    TGE

    0.5505
    0.7421
    -25.82%
    -11.14%
    0.6044
    40万
    36.37%
    2,929万
    48

    A

    Alight Inc.

    ALIT

    7.93
    8.51
    -6.81%
    -10.96%
    8.53
    15万
    10.90%
    2亿
    49

    W

    Waton Financial Limited

    WTF

    2.050
    2.240
    -8.48%
    -10.80%
    2.230
    2万
    9.60%
    1亿
    50

    Z

    Zeta Network Group

    ZNB

    0.5052
    0.8101
    -37.64%
    -10.74%
    0.5053
    5万
    13.21%
    230万