加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

52周

创新高
接近最高
创新低
接近最低
No.
代码/名称
火花图
本周最低
前52周最低
新低后涨跌幅
涨跌幅
最新价
成交量(股)
振幅
市值
1

A

Amylyx Pharmaceuticals

AMLX

31.97
24.60
+29.96%
+49.11%
31.95
1,309万
18.53%
36亿
2

W

WF Holding Ltd.

WFF

10.71
10.53
+1.71%
+25.25%
2.530
2,154万
26.24%
2,295万
3

弗莱克斯蒂尔工业

FLXS

86.81
79.70
+8.92%
+21.03%
85.76
10万
14.99%
3亿
4

F

FGI Industries Ltd.

FGI

19.93
12.62
+57.93%
+17.06%
10.63
22万
20.26%
2,053万
5

美国血液技术

HAE

105.85
88.59
+19.49%
+16.35%
105.03
73万
4.26%
48亿
6

万利集团

BANL

13.66
12.71
+7.47%
+16.14%
12.02
6万
33.43%
2,543万
7

A

Avita Medical Inc

RCEL

8.69
8.07
+7.68%
+9.64%
8.66
20万
12.28%
3亿
8

K

Kura Oncology Inc

KURA

12.85
12.49
+2.84%
+9.57%
12.36
210万
7.62%
11亿
9

T

Targa资源投资

TRGP

305.08
289.68
+5.32%
+7.08%
297.61
86万
4.63%
638亿
10

有道

DAO

18.94
18.46
+2.60%
+6.69%
17.38
2万
7.96%
21亿
11

B

Biofrontera Inc

BFRI

1.480
1.270
+16.54%
+6.67%
1.440
50万
7.41%
2,139万
12

O

OmniAb, Inc.

OABI

4.290
3.120
+37.50%
+6.28%
4.060
195万
10.49%
6亿
13

B

BUUU Group Limited

BUUU

38.90
27.90
+39.43%
+5.81%
29.15
2万
13.76%
5亿
14

P

Paysign Inc

PAYS

13.67
12.85
+6.36%
+4.92%
13.64
19万
7.31%
8亿
15

生活时光品牌家具

LCUT

10.17
10.03
+1.40%
+4.58%
9.95
8万
7.36%
2亿
16

S

Stabilis Solutions

SLNG

7.07
6.36
+11.08%
+4.31%
6.11
4,083
7.68%
1亿
17

戴斯控股

DHX

4.500
4.450
+1.12%
+4.00%
4.420
11万
4.47%
2亿
18

蔻驰

TPR

164.80
163.94
+0.52%
+3.95%
134.11
120万
4.70%
267亿
19

E

Expensify, Inc.

EXFY

2.810
2.800
+0.36%
+3.74%
2.355
22万
5.51%
2亿
20

T

Team Inc

TISI

23.50
19.85
+18.39%
+3.51%
23.15
8,164
3.53%
1亿
21

R

Replimune Group

REPL

15.71
13.90
+12.99%
+3.42%
15.13
42万
4.78%
14亿
22

D

Doubledown Interactive Co., Ltd.

DDI

13.05
12.35
+5.68%
+3.33%
12.87
5万
4.25%
6亿
23

A

Airbnb, Inc.

ABNB

187.12
178.48
+4.84%
+3.25%
185.11
101万
3.02%
1,108亿
24

真蓝

TBI

10.74
10.65
+0.78%
+3.22%
10.26
4万
3.62%
3亿
25

Q

Quinstreet

QNST

22.29
21.28
+4.75%
+3.05%
20.79
17万
3.32%
12亿
26

迈欧莫

MYO

1.800
1.590
+13.21%
+2.87%
1.615
17万
7.20%
6,397万
27

I

Immune制药

IMUX

16.90
15.84
+6.69%
+2.86%
16.49
4万
6.36%
2亿
28

H

HEARTFLOW INC

HTFL

43.32
41.22
+5.08%
+2.81%
43.12
98万
6.32%
37亿
29

W

Wex Inc

WEX

199.69
192.37
+3.80%
+2.77%
194.10
9万
2.44%
66亿
30

坎伯兰药业

CPIX

8.45
8.23
+2.67%
+2.73%
7.89
4,930
5.08%
1亿
31

B

BOUNDLESS BIO INC

BOLD

2.970
2.920
+1.71%
+2.65%
2.905
6万
4.24%
6,608万
32

亿

亿客行

EXPE

335.00
331.31
+1.11%
+2.63%
326.88
24万
3.48%
392亿
33

F

Five9

FIVN

34.58
34.10
+1.41%
+2.61%
32.68
27万
3.74%
24亿
34

罗致恒富

RHI

44.47
44.18
+0.65%
+2.57%
43.56
20万
2.99%
45亿
35

E

Evolus

EOLS

8.43
7.95
+6.04%
+2.54%
7.97
6万
2.19%
5亿
36

德康医疗

DXCM

91.96
87.85
+4.68%
+2.53%
91.01
72万
2.84%
343亿
37

H

Hirequest Inc

HQI

19.01
14.54
+30.79%
+2.48%
16.55
7,374
2.04%
2亿
38

C

Chemed Corp

CHE

556.27
552.27
+0.72%
+2.39%
537.53
3万
2.38%
70亿
39

万宝盛华人力资源

MAN

59.86
57.94
+3.32%
+2.27%
58.06
9万
3.76%
27亿
40

O

Outdoor Holding Company

POWW

2.670
2.600
+2.69%
+2.25%
2.270
14万
2.93%
3亿
41

美洲国家水务

AWR

89.87
89.56
+0.34%
+2.20%
89.80
4万
1.38%
36亿
42

拜玛林制药

BMRN

70.98
66.28
+7.10%
+2.15%
68.07
22万
1.96%
132亿
43

K

Kinetik Holdings Inc

KNTK

54.74
51.72
+5.85%
+2.06%
54.07
25万
1.65%
88亿
44

泰尼特保健

THC

271.17
265.32
+2.21%
+2.01%
269.89
9万
1.57%
217亿
45

欧尼克

OKE

97.90
94.93
+3.12%
+2.01%
97.24
106万
1.57%
613亿
46

环汇

GPN

95.58
90.85
+5.21%
+2.01%
92.20
26万
2.33%
244亿
47

H

H&R布洛克税务

HRB

58.67
51.12
+14.77%
+1.98%
51.13
35万
2.31%
63亿
48

福泰制药

VRTX

546.17
533.67
+2.34%
+1.98%
525.78
26万
1.84%
1,333亿
49

M

Medallion Finacl

MFIN

11.42
10.92
+4.66%
+1.98%
11.32
6,790
3.31%
3亿
50

宏盟

OMC

88.55
87.41
+1.30%
+1.98%
87.15
29万
1.95%
239亿