• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    52周

    创新高
    接近最高
    创新低
    接近最低
    No.
    代码/名称
    火花图
    本周最低
    前52周最低
    新低后涨跌幅
    涨跌幅
    最新价
    成交量（股）
    振幅
    市值
    1

    S

    Singularity Future Tech Ltd

    SGLY

    1.350
    1.290
    +4.65%
    -18.88%
    1.590
    66万
    15.56%
    859万
    2

    T

    Telos Corp

    TLS

    3.940
    3.785
    +4.10%
    -15.60%
    3.950
    132万
    13.25%
    3亿
    3

    软

    软云科技

    RYET

    0.6754
    0.6550
    +3.11%
    -12.42%
    0.7180
    23万
    16.72%
    2,677万
    4

    B

    Bluejay Diagnostics Inc

    BJDX

    0.8200
    0.8180
    +0.24%
    -11.16%
    0.8973
    34万
    14.69%
    401万
    5

    B

    Brenx Ltd

    BRNX

    2.090
    2.062
    +1.38%
    -10.88%
    2.540
    52万
    7.02%
    431万
    6

    M

    MDB Capital Holdings LLC-A

    MDBH

    2.550
    2.450
    +4.08%
    -10.18%
    2.550
    7,178
    8.45%
    2,662万
    7

    T

    Terrestrial Energy Inc

    IMSR

    4.725
    4.380
    +7.88%
    -9.79%
    4.745
    234万
    10.17%
    5亿
    8

    正

    正康国际

    ZKIN

    1.030
    1.000
    +3.00%
    -9.31%
    1.120
    2万
    17.68%
    6,800万
    9

    天

    天成金汇

    DPU

    1.740
    1.600
    +8.75%
    -8.59%
    1.810
    7万
    12.12%
    544万
    10

    F

    FBS Global Limited

    FBGL

    0.3550
    0.3400
    +4.41%
    -8.29%
    0.3749
    8,085
    6.65%
    506万
    11

    C

    CENTRUS ENERGY

    LEU

    152.12
    142.13
    +7.03%
    -8.18%
    152.31
    111万
    9.25%
    30亿
    12

    G

    GDEV Inc.

    GDEV

    10.65
    10.00
    +6.45%
    -8.03%
    10.98
    916
    7.11%
    2亿
    13

    凯

    凯登纸业

    KAI

    266.15
    244.03
    +9.06%
    -6.96%
    266.30
    28万
    7.28%
    31亿
    14

    T

    TRIO PETROLEUM CORP

    TPET

    1.710
    1.680
    +1.78%
    -6.93%
    1.880
    110万
    7.92%
    1,001万
    15

    I

    Immuneering Corp

    IMRX

    4.240
    3.860
    +9.84%
    -6.56%
    4.270
    91万
    8.97%
    3亿
    16

    R

    Ramaco Resources

    METCB

    5.84
    5.80
    +0.69%
    -6.55%
    5.99
    12万
    9.52%
    4亿
    17

    P

    Pds Biotechnology Corporation

    PDSB

    0.2070
    0.1952
    +6.05%
    -6.47%
    0.2949
    584万
    8.56%
    1,651万
    18

    V

    Virax Biolabs Group Ltd

    VRAX

    2.520
    2.500
    +0.80%
    -6.32%
    2.670
    4万
    8.07%
    359万
    19

    农

    农米良品

    FAMI

    0.0962
    0.0919
    +4.68%
    -6.07%
    0.1222
    460万
    11.45%
    457万
    20

    新

    新桥生物

    NBP

    1.580
    1.460
    +8.22%
    -5.92%
    1.590
    25万
    7.40%
    2亿
    21

    A

    Amaze Holdings, Inc.

    AMZE

    0.1530
    0.1515
    +0.99%
    -5.86%
    0.1590
    334万
    8.53%
    331万
    22

    M

    Metalpha Tech

    MATH

    0.7800
    0.7300
    +6.85%
    -5.82%
    0.8762
    4,982
    10.64%
    4,128万
    23

    M

    Medirom Healthcare Technologies Inc

    MRM

    0.8300
    0.7902
    +5.04%
    -5.68%
    0.8300
    1万
    9.09%
    656万
    24

    S

    SolarEdge技术

    SEDG

    29.91
    28.21
    +6.03%
    -5.63%
    34.68
    493万
    8.09%
    21亿
    25

    达

    达科电子

    DAKT

    17.84
    17.09
    +4.39%
    -5.59%
    17.89
    76万
    7.44%
    9亿
    26

    V

    VivoSim Labs Inc

    VIVS

    0.2720
    0.2625
    +3.62%
    -5.57%
    0.2831
    42万
    6.50%
    470万
    27

    金

    金生游乐

    GDHG

    1.140
    1.060
    +7.55%
    -5.30%
    1.250
    28万
    14.39%
    7,436万
    28

    阿

    阿凯迪亚生物科学

    RKDA

    0.4001
    0.3804
    +5.18%
    -4.81%
    0.4311
    2万
    9.45%
    104万
    29

    P

    Powercompute Inc

    PWCM

    1.040
    1.015
    +2.43%
    -4.55%
    1.050
    17万
    9.99%
    254万
    30

    L

    Liminatus Pharma

    LIMN

    3.451
    3.420
    +0.89%
    -4.41%
    3.470
    3万
    4.82%
    466万
    31

    M

    Mediwound

    MDWD

    12.80
    12.52
    +2.20%
    -4.38%
    13.11
    8万
    6.27%
    2亿
    32

    L

    Lightbridge Corp

    LTBR

    7.00
    6.92
    +1.16%
    -4.36%
    7.02
    69万
    5.45%
    3亿
    33

    E

    Encore Energy

    EU

    1.090
    1.030
    +5.83%
    -4.35%
    1.100
    310万
    8.70%
    2亿
    34

    O

    OLB Group Inc

    OLB

    0.2437
    0.2425
    +0.49%
    -4.31%
    0.2823
    297万
    7.46%
    678万
    35

    马

    马可营销

    MCHX

    1.360
    1.322
    +2.87%
    -4.21%
    1.365
    2万
    10.53%
    6,052万
    36

    B

    Blue Gold Limited

    BGL

    0.1900
    0.1800
    +5.56%
    -4.17%
    0.2069
    16万
    7.74%
    896万
    37

    N

    Nexentis Technologies Inc

    NXTS

    1.550
    1.430
    +8.38%
    -4.14%
    1.620
    7,277
    7.69%
    235万
    38

    M

    Murano Global Investments

    MRNO

    0.1923
    0.1776
    +8.31%
    -4.04%
    0.1970
    5万
    5.80%
    1,617万
    39

    平

    平安生物医药

    PASW

    0.1151
    0.1100
    +4.64%
    -4.03%
    0.1380
    47万
    9.04%
    1,727万
    40

    型

    型男仓库控股

    SPWH

    1.180
    1.080
    +9.26%
    -4.03%
    1.190
    27万
    4.84%
    4,658万
    41

    K

    Knightscope, Inc.

    KSCP

    1.350
    1.320
    +2.27%
    -3.90%
    1.355
    34万
    6.38%
    3,200万
    42

    G

    GrabAGun Digital Holdings Inc

    PEW

    2.230
    2.220
    +0.45%
    -3.88%
    2.230
    38万
    4.09%
    6,581万
    43

    G

    GETTY IMAGES HOLDINGS INC

    GETY

    0.2288
    0.2257
    +1.37%
    -3.74%
    0.2600
    157万
    6.48%
    1亿
    44

    均

    均富融资

    GRAN

    0.8500
    0.8000
    +6.25%
    -3.70%
    1.040
    9万
    10.66%
    2,590万
    45

    A

    Anfield Energy

    AEC

    3.910
    3.660
    +6.83%
    -3.65%
    3.960
    4万
    6.33%
    7,900万
    46

    L

    Lithium Americas

    LAC

    2.910
    2.670
    +8.99%
    -3.64%
    2.910
    1,134万
    4.47%
    11亿
    47

    海

    海天网络

    HKIT

    2.370
    2.355
    +0.64%
    -3.56%
    2.440
    3万
    4.74%
    2,194万
    48

    S

    Spruce Power Holding Corp

    SPRU

    1.630
    1.540
    +5.84%
    -3.53%
    1.640
    3万
    5.58%
    3,157万
    49

    维

    维拉美特酒庄

    WVVI

    2.050
    2.030
    +1.00%
    -3.52%
    2.103
    6,229
    4.59%
    1,047万
    50

    天

    天美生物

    BON

    1.100
    1.050
    +4.76%
    -3.45%
    1.110
    3,109
    2.58%
    903万