• 简

    • 加拿大
    美国
    综合
    涨幅榜
    跌幅榜
    活跃榜
    领涨行业
    热门ETF
    日历
    IPO
    52周高低

    52周

    创新高
    接近最高
    创新低
    接近最低
    No.
    代码/名称
    火花图
    本周最低
    前52周最低
    新低后涨跌幅
    涨跌幅
    最新价
    成交量（股）
    振幅
    市值
    1

    P

    Pinnacle Food Group Limited

    PFAI

    2.150
    2.000
    +7.50%
    -16.57%
    4.230
    4,696
    21.30%
    4,977万
    2

    D

    Drilling Tools International Corporation

    DTI

    1.970
    1.870
    +5.35%
    -14.83%
    2.010
    1,051
    16.53%
    7,092万
    3

    L

    Lipocine Inc

    LPCN

    1.890
    1.810
    +4.42%
    -12.27%
    1.930
    2万
    7.27%
    1,591万
    4

    L

    Li Bang International Corporation Inc.

    LBGJ

    1.870
    1.860
    +0.54%
    -11.89%
    2.000
    771
    11.01%
    142万
    5

    Z

    ZENTA GROUP CO LTD

    ZTG

    0.6505
    0.6000
    +8.42%
    -11.71%
    0.6936
    675
    20.74%
    1,671万
    6

    6

    60 degrees pharmaceuticals, Inc.

    SXTP

    0.8920
    0.8400
    +6.20%
    -11.59%
    0.9725
    9万
    10.90%
    342万
    7

    C

    Change Agents Corp

    CHGA

    1.840
    1.795
    +2.51%
    -11.45%
    2.010
    354
    21.15%
    225万
    8

    L

    Lifezone Metals

    LZM

    3.210
    3.000
    +7.00%
    -10.96%
    3.330
    175万
    12.30%
    3亿
    9

    奥

    奥德赛海洋探索

    OMEX

    0.6417
    0.5850
    +9.69%
    -10.15%
    0.6559
    26万
    11.81%
    3,850万
    10

    H

    Heartbeam Inc

    BEAT

    0.3652
    0.3550
    +2.87%
    -10.00%
    0.4887
    5,077
    7.57%
    2,754万
    11

    I

    Im Cannabis Corp

    IMCC

    1.670
    1.550
    +7.75%
    -9.47%
    1.720
    5,546
    11.58%
    283万
    12

    B

    Brera Holdings

    SLMT

    3.050
    2.930
    +4.10%
    -9.14%
    3.180
    959
    11.14%
    3,501万
    13

    A

    Airsculpt Technologies, Inc.

    AIRS

    1.635
    1.510
    +8.28%
    -9.07%
    1.655
    33
    8.24%
    1亿
    14

    网

    网班

    NTCL

    1.770
    1.735
    +2.02%
    -8.80%
    1.795
    119
    8.63%
    474万
    15

    广

    广船国际技术

    GSIT

    4.900
    4.600
    +6.52%
    -8.54%
    4.925
    208
    7.80%
    2亿
    16

    A

    American Strategic Investment Co.

    NYC

    5.66
    5.52
    +2.54%
    -8.27%
    5.66
    1万
    3.40%
    1,791万
    17

    P

    Prime Medicine

    PRME

    2.880
    2.670
    +7.87%
    -8.21%
    3.580
    1,561
    9.70%
    6亿
    18

    D

    Denison Mines

    DNN

    2.335
    2.200
    +6.14%
    -7.81%
    2.360
    4,520
    8.01%
    21亿
    19

    A

    Aprea Therapeutics, Inc.

    APRE

    0.5500
    0.5480
    +0.36%
    -7.74%
    0.5582
    24万
    9.59%
    703万
    20

    震

    震坤行

    ZKH

    2.060
    1.920
    +7.29%
    -7.62%
    2.060
    11万
    4.96%
    3亿
    21

    众

    众巢医学

    ZCMD

    1.540
    1.424
    +8.16%
    -7.60%
    1.580
    1,024
    6.43%
    701万
    22

    I

    ImageneBio

    IMA

    4.000
    3.940
    +1.52%
    -7.59%
    4.260
    3万
    13.02%
    4,836万
    23

    A

    Apyx Medical Corporation

    APYX

    2.340
    2.320
    +0.86%
    -7.45%
    2.360
    23万
    7.84%
    9,941万
    24

    O

    ORAGENICS

    OGEN

    0.4630
    0.4605
    +0.54%
    -7.38%
    0.4630
    95
    5.34%
    209万
    25

    优

    优客工场

    UK

    1.630
    1.620
    +0.62%
    -7.29%
    1.850
    4万
    22.76%
    125万
    26

    C

    Cipher Digital Inc

    CIFR

    12.88
    11.72
    +9.91%
    -7.28%
    13.50
    9万
    9.33%
    56亿
    27

    A

    Akebia Therapeut

    AKBA

    0.8148
    0.8140
    +0.10%
    -6.71%
    0.8148
    745万
    5.18%
    2亿
    28

    D

    Datavault AI Inc

    DVLT

    0.1435
    0.1430
    +0.35%
    -6.60%
    0.1443
    6万
    6.15%
    1亿
    29

    R

    Ribbon Communications

    RBBN

    1.640
    1.550
    +5.81%
    -6.52%
    1.720
    127万
    6.03%
    3亿
    30

    B

    Blink Charging Co

    BLNK

    0.4701
    0.4500
    +4.47%
    -6.47%
    0.4774
    1万
    8.13%
    6,919万
    31

    V

    Vistra Corp

    VST

    134.79
    132.26
    +1.91%
    -6.35%
    156.14
    3万
    8.12%
    524亿
    32

    R

    Real Messenger Corp

    RMSG

    0.2600
    0.2510
    +3.59%
    -6.30%
    0.3048
    5,836
    11.62%
    493万
    33

    雷

    雷亚电子

    RAYA

    1.710
    1.650
    +3.64%
    -6.24%
    1.730
    2万
    8.71%
    182万
    34

    A

    Actuate Therapeutics Inc

    ACTU

    0.6150
    0.6042
    +1.79%
    -6.24%
    0.6790
    7,800
    14.29%
    1,631万
    35

    I

    Inspired Entmt Inc

    INSE

    3.410
    3.200
    +6.56%
    -6.13%
    3.520
    26万
    5.60%
    9,278万
    36

    S

    Stem Inc

    STEM

    4.020
    3.700
    +8.65%
    -6.04%
    4.200
    1,116
    5.52%
    4,043万
    37

    M

    Mission Produce, Inc.

    AVO

    10.90
    10.07
    +8.24%
    -5.76%
    11.79
    273万
    12.31%
    10亿
    38

    思

    思维终端科技

    MNDO

    0.8970
    0.8510
    +5.41%
    -5.60%
    0.9156
    7万
    7.52%
    1,848万
    39

    T

    The Beachbody Company Inc

    BODI

    4.430
    4.054
    +9.28%
    -5.54%
    4.600
    4万
    8.79%
    3,351万
    40

    万

    万春药业

    BYSI

    0.6006
    0.5657
    +6.17%
    -5.51%
    0.6090
    6万
    10.75%
    2,504万
    41

    S

    Senestech Inc

    SNES

    0.6600
    0.6251
    +5.58%
    -5.50%
    0.7230
    8万
    17.33%
    392万
    42

    S

    Sono Group N.V.

    SSM

    1.110
    1.050
    +5.71%
    -5.47%
    1.295
    3,968
    9.47%
    221万
    43

    F

    Fusion Fuel Green Plc

    HTOO

    1.910
    1.800
    +6.11%
    -5.42%
    1.920
    2万
    6.90%
    1,443万
    44

    金

    金山云

    KC

    8.60
    8.35
    +3.00%
    -5.31%
    8.74
    2,146
    5.31%
    26亿
    45

    M

    Microvast Holdings Inc

    MVST

    0.5740
    0.5613
    +2.25%
    -5.15%
    0.5839
    14
    5.85%
    2亿
    46

    L

    Lifemd Inc

    LFMD

    2.620
    2.560
    +2.34%
    -5.02%
    2.650
    7
    5.38%
    1亿
    47

    N

    Newcleo PLC

    NWCL

    7.52
    7.09
    +6.06%
    -4.93%
    7.52
    8万
    4.42%
    23亿
    48

    N

    NYXOAH S A

    NYXH

    1.310
    1.260
    +3.97%
    -4.93%
    1.350
    9
    3.87%
    1亿
    49

    I

    INDIE SEMICONDUCTOR INC

    INDI

    2.510
    2.320
    +8.19%
    -4.93%
    2.605
    6,919
    6.20%
    6亿
    50

    L

    Liminatus Pharma

    LIMN

    3.531
    3.290
    +7.32%
    -4.90%
    3.690
    4万
    10.83%
    496万