加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

52周

创新高
接近最高
创新低
接近最低
No.
代码/名称
火花图
本周最低
前52周最低
新低后涨跌幅
涨跌幅
最新价
成交量(股)
振幅
市值
1

O

OFA Group

OFAL

0.2845
0.2648
+7.44%
-31.09%
0.2964
186万
33.85%
1,371万
2

I

IP Strategy Holdings Inc

IPST

4.300
4.250
+1.18%
-16.26%
4.430
7万
24.38%
304万
3

G

Generation Incom

GIPR

0.2341
0.2283
+2.54%
-14.95%
0.4746
244万
24.70%
311万
4

F

Fold Holdings, Inc

FLD

1.050
1.000
+5.00%
-11.20%
1.110
28万
21.60%
5,637万
5

S

Sono Group N.V.

SSM

3.640
3.420
+6.43%
-10.19%
3.790
7,125
3.55%
540万
6

C

CXApp

CXAI

0.1351
0.1308
+3.29%
-9.25%
0.1815
3,252万
28.20%
1,272万
7

M

Medalist Diversified, Inc

MDRR

9.47
9.34
+1.41%
-9.24%
10.21
7,440
15.82%
1,663万
8

霍夫纳尼安

HOV

91.52
85.69
+6.80%
-8.86%
105.23
21万
11.53%
8亿
9

T

Tonix医药控股

TNXP

12.75
11.60
+9.89%
-8.79%
12.77
62万
9.00%
2亿
10

嘉银金科

JFIN

3.900
3.700
+5.41%
-8.72%
3.980
21万
10.39%
2亿
11

I

ICZOOM GROUP INC.

IZM

0.3230
0.3060
+5.56%
-8.56%
0.4005
8万
2.88%
481万
12

E

Evi Industries

EVI

16.14
15.61
+3.40%
-7.42%
17.22
3万
5.11%
2亿
13

W

Waton Financial Limited

WTF

2.730
2.710
+0.74%
-6.85%
3.130
50万
13.10%
2亿
14

M

Mobile Infrastructure Corporation Ne

BEEP

1.780
1.760
+1.14%
-6.76%
1.930
9万
12.56%
7,952万
15

B

BridgeBio Oncology Therapeutics, Inc

BBOT

8.06
7.60
+6.05%
-6.15%
8.55
75万
9.33%
7亿
16

X

Xp Inc.

XP

16.25
15.45
+5.15%
-6.14%
16.82
786万
6.22%
87亿
17

信也科技集团

FINV

4.350
4.236
+2.69%
-6.07%
4.490
242万
7.32%
11亿
18

C

Clipper Realty

CLPR

2.880
2.830
+1.77%
-5.83%
2.910
14万
8.49%
4,702万
19

D

Devvstream Corp

DEVS

0.1500
0.1411
+6.31%
-5.52%
0.1576
153万
7.67%
209万
20

T

TriSalus Life Sciences Inc.

TLSI

2.350
2.200
+6.82%
-5.51%
3.260
39万
7.48%
2亿
21

满帮

YMM

8.27
7.96
+3.93%
-5.22%
8.36
1,266万
3.40%
87亿
22

e

enGene Therapeutics Inc

ENGN

1.500
1.400
+7.14%
-5.20%
1.640
127万
6.94%
1亿
23

C

Cardlytics

CDLX

0.5821
0.5700
+2.12%
-4.95%
0.6925
24万
8.24%
3,989万
24

F

Fusion Fuel Green Plc

HTOO

2.640
2.410
+9.54%
-4.75%
3.010
5万
8.54%
993万
25

印尼电信

TLK

16.28
15.61
+4.28%
-4.72%
16.35
127万
1.84%
162亿
26

T

Treasure Global Inc.

TGL

3.730
3.400
+9.71%
-4.67%
3.880
1万
5.31%
650万
27

诺亚财富

NOAH

9.99
9.15
+9.09%
-4.48%
10.01
9万
3.50%
7亿
28

A

Advanced Biomed Inc.

ADVB

3.920
3.610
+8.59%
-4.36%
3.950
7,673
5.33%
646万
29

霸王茶姬

CHA

9.41
8.98
+4.79%
-4.31%
9.54
89万
4.31%
18亿
30

天成金汇

WAI

1.700
1.650
+3.03%
-4.28%
1.790
1,327
9.63%
413万
31

窥得儿医药

QDEL

10.31
9.92
+3.93%
-4.28%
11.86
128万
7.26%
8亿
32

C

CYABRA INC

CYAB

0.5400
0.5000
+8.00%
-4.18%
0.5730
11万
3.60%
806万
33

R

Rxsight, Inc.

RXST

5.43
5.30
+2.36%
-4.17%
6.09
40万
7.56%
3亿
34

P

Performance Shipping Inc

PSHG

1.650
1.580
+4.42%
-4.07%
1.650
9万
4.65%
2,051万
35

C

Concorde International Group Limited

YOOV

0.6400
0.6200
+3.23%
-4.03%
0.6739
24万
7.60%
2亿
36

众巢医学

ZCMD

1.260
1.250
+0.81%
-4.03%
1.430
1万
6.04%
551万
37

B

Bark Inc

BARK

8.49
8.15
+4.11%
-3.99%
8.67
4万
7.42%
7,492万
38

M

Microbot Med Inc

MBOT

1.660
1.600
+3.74%
-3.93%
1.710
129万
5.90%
1亿
39

e

e家快服

EJH

1.250
1.250
+0.01%
-3.92%
1.470
8,865
6.54%
470万
40

I

Immunocore Holdings Plc

IMCR

27.83
27.56
+0.98%
-3.90%
28.83
69万
4.73%
15亿
41

S

Sharplink Inc

SBET

6.09
5.96
+2.18%
-3.86%
6.23
527万
5.40%
12亿
42

雾芯科技

RLX

2.000
1.900
+5.28%
-3.72%
2.070
563万
4.65%
25亿
43

W

Wix.com

WIX

52.30
51.60
+1.36%
-3.71%
53.19
187万
8.76%
22亿
44

N

Nano-X Imaging Ltd.

NNOX

1.630
1.590
+2.52%
-3.66%
1.840
126万
7.02%
1亿
45

高斯电子

KOSS

3.817
3.500
+9.05%
-3.64%
3.970
4万
5.22%
3,758万
46

嘉年华鞋业

SCVL

14.91
14.88
+0.20%
-3.53%
16.66
47万
4.46%
5亿
47

A

ARS Pharms

SPRY

7.03
6.66
+5.56%
-3.52%
7.94
249万
4.62%
8亿
48

C

Carecloud Inc

CCLD

2.090
1.980
+5.56%
-3.39%
2.280
50万
5.30%
9,688万
49

福沃德工业

FWDI

4.055
4.030
+0.62%
-3.38%
4.580
71万
5.49%
3亿
50

和信超媒体

GIGM

1.410
1.290
+9.30%
-3.36%
1.440
2,163
2.01%
1,592万