加拿大
美国
综合
涨幅榜
跌幅榜
活跃榜
领涨行业
热门ETF
日历
IPO
52周高低

52周

创新高
接近最高
创新低
接近最低
No.
代码/名称
火花图
本周最低
前52周最低
新低后涨跌幅
涨跌幅
最新价
成交量(股)
振幅
市值
1

真蓝

TBI

8.26
7.78
+6.17%
+21.04%
8.17
64
22.59%
2亿
2

塞内卡食品-B

SENEB

181.48
178.00
+1.96%
+14.50%
181.48
3
0.00%
12亿
3

南茂科技

IMOS

73.97
71.97
+2.78%
+13.45%
72.53
672
11.02%
25亿
4

B

Bioventus Inc.

BVS

11.97
11.25
+6.36%
+12.40%
11.78
415
14.07%
10亿
5

P

Polypid Ltd.

PYPD

5.58
5.21
+7.10%
+11.16%
5.58
688
11.16%
1亿
6

A

Air T

AIRT

34.49
26.70
+29.18%
+10.81%
31.99
27
19.02%
8,626万
7

多尼戈爾集團

DGICB

24.00
24.00
0.00%
+10.19%
24.00
432
9.05%
9亿
8

道森地探

DWSN

6.66
4.950
+34.55%
+7.98%
6.36
842
13.07%
2亿
9

T

Taboola.Com Ltd

TBLA

5.55
5.26
+5.51%
+7.59%
5.53
4,018
7.78%
15亿
10

S

Sono Tek Corp

SOTK

6.24
5.74
+8.71%
+7.50%
5.59
6万
10.00%
8,784万
11

B

Butterfly Network Inc

BFLY

9.69
8.94
+8.39%
+7.16%
8.23
2万
18.88%
22亿
12

T

Tenable Holdings

TENB

42.44
35.57
+19.31%
+6.97%
41.29
2,554
9.90%
46亿
13

科力斯

QLYS

159.35
155.47
+2.50%
+6.85%
158.26
367
5.56%
56亿
14

A

American Outdoor

AOUT

14.80
10.68
+38.58%
+6.81%
14.28
60
10.55%
2亿
15

I

IQM Quantum Computers Oyj

IQMX

15.10
12.10
+24.80%
+6.75%
13.91
3万
12.13%
3亿
16

超威半导体

AMD

584.73
562.99
+3.86%
+6.61%
552.05
30万
8.78%
9,002亿
17

A

ASTERA LABS INC

ALAB

499.48
440.99
+13.26%
+6.48%
432.74
5万
10.53%
742亿
18

C

Caesarstone

CSTE

2.620
2.580
+1.55%
+6.33%
2.350
508
14.03%
8,126万
19

N

Nn Inc

NNBR

4.440
3.240
+37.04%
+6.02%
3.700
3万
11.75%
2亿
20

威利斯金融租赁

WLFC

244.62
239.01
+2.35%
+5.91%
239.91
11
8.02%
17亿
21

燃料电池能源

FCEL

37.88
27.69
+36.80%
+5.76%
29.73
4万
14.66%
20亿
22

F

Fidus投资

FDUS

20.49
19.67
+4.14%
+5.59%
20.41
3,705
6.00%
8亿
23

奥本海默控股

OPY

118.60
118.52
+0.07%
+5.49%
115.47
1
8.35%
12亿
24

G

Gcm Grosvenor Inc

GCMG

13.80
12.79
+7.82%
+5.42%
13.61
20
6.58%
27亿
25

H

Hinge Health, Inc.

HNGE

90.12
75.17
+19.89%
+5.32%
88.52
612
8.40%
68亿
26

P

Personalis

PSNL

14.83
12.87
+15.23%
+5.29%
14.34
2,322
11.60%
15亿
27

富兰克林柯维

FC

26.81
25.50
+5.14%
+5.14%
22.90
14万
8.03%
3亿
28

极速网络

EXTR

33.10
32.29
+2.51%
+5.13%
31.33
30
6.41%
41亿
29

O

Okta Inc

OKTA

148.85
142.35
+4.57%
+5.08%
148.60
6,145
4.45%
258亿
30

R

Red Violet Inc

RDVT

69.56
64.14
+8.46%
+4.87%
68.71
14
6.29%
10亿
31

I

IDEAYA生物科学

IDYA

39.51
39.28
+0.57%
+4.57%
39.37
453
4.65%
37亿
32

G

Garrett Motion

GTX

36.25
35.23
+2.90%
+4.54%
33.19
2
2.90%
62亿
33

日月光半导体

ASX

45.27
44.03
+2.82%
+4.50%
43.32
10万
5.48%
966亿
34

阿尼卡医疗

ANIK

16.28
16.24
+0.25%
+4.36%
16.03
6万
7.19%
2亿
35

联邦农业抵押贷款

AGM-A

149.96
147.61
+1.59%
+4.28%
149.96
1,796
1.61%
16亿
36

M

Mediaalpha Inc

MAX

14.06
13.92
+1.01%
+4.24%
14.00
279
7.00%
9亿
37

F

Fluent, Inc.

FLNT

4.150
4.150
0.00%
+4.10%
4.060
72
4.34%
1亿
38

台积电

TSM

479.00
476.79
+0.46%
+4.06%
451.79
13万
3.32%
2万亿
39

住友三井金融集团

SMFG

25.51
25.35
+0.63%
+4.00%
25.51
2,800
1.59%
1,623亿
40

贝尔保险丝-B

BELFB

335.29
311.67
+7.58%
+3.94%
277.45
15
7.82%
39亿
41

飞塔

FTNT

163.57
151.97
+7.63%
+3.90%
162.35
13万
6.49%
1,189亿
42

S

SEI投资

SEIC

95.61
92.96
+2.85%
+3.89%
94.99
186
4.82%
114亿
43

S

Starz Entertainment Corporation

STRZ

32.58
29.20
+11.58%
+3.83%
30.10
11万
5.88%
5亿
44

C

Corvex Inc

MOVE

26.72
25.90
+3.16%
+3.80%
18.03
5万
15.26%
3,572万
45

C

Cerus

CERS

3.470
3.150
+10.15%
+3.80%
3.280
46
10.44%
7亿
46

卡朋特科技

CRS

625.99
605.11
+3.45%
+3.69%
619.25
16
4.46%
308亿
47

L

Laureate Education Inc

LAUR

39.70
38.28
+3.71%
+3.64%
39.59
215
4.86%
55亿
48

S

SB金融

SBFG

26.00
25.05
+3.79%
+3.63%
25.99
3万
4.31%
2亿
49

P

Pennant Group Inc

PNTG

40.00
37.54
+6.55%
+3.61%
39.91
448
4.91%
14亿
50

环球技术学院

UTI

50.39
45.74
+10.17%
+3.50%
49.93
13
4.49%
27亿